Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| ETJ | 8.42▼ | -0.02 (-0.24%) | 8.45 | 8.40 | 84,400 |
| SEVN | 12.63▼ | -0.03 (-0.24%) | 12.79 | 12.43 | 30,765 |
| PFL | 8.41▼ | -0.02 (-0.24%) | 8.43 | 8.37 | 68,700 |
| CMBS | 46.25▼ | -0.11 (-0.24%) | 46.3484 | 46.22 | 43,205 |
| DTH | 39.93▼ | -0.095 (-0.24%) | 39.96 | 39.7972 | 15,675 |
| EXC | 37.82▼ | -0.09 (-0.24%) | 38.01 | 37.565 | 7,411,669 |
| WM | 210.00▼ | -0.50 (-0.24%) | 211.55 | 209.90 | 1,145,568 |
| BND | 71.39▼ | -0.17 (-0.24%) | 71.47 | 71.39 | 6,283,595 |
| ULE | 11.2502▼ | -0.0268 (-0.24%) | 11.27 | 11.25 | 1,266 |
| FLCO | 20.97▼ | -0.05 (-0.24%) | 20.9895 | 20.95 | 27,889 |
| NFLY | 16.76▼ | -0.04 (-0.24%) | 16.86 | 16.6848 | 97,032 |
| AMPD | 23.015▼ | -0.055 (-0.24%) | 23.015 | 22.98 | 200 |
| IBDY | 24.99▼ | -0.06 (-0.24%) | 25.14 | 24.9515 | 395,198 |
| LQIG | 93.8257▼ | -0.2253 (-0.24%) | 93.88 | 93.8257 | 452 |
| AFSM | 28.727▼ | -0.069 (-0.24%) | 28.727 | 28.727 | 100 |
| SCHM | 79.00▼ | -0.19 (-0.24%) | 79.08 | 78.72 | 212,515 |
| MPTI | 29.10▼ | -0.07 (-0.24%) | 29.95 | 27.93 | 54,659 |
| PDP | 95.53▼ | -0.23 (-0.24%) | 95.8099 | 95.23 | 25,520 |
| IRT | 16.58▼ | -0.04 (-0.24%) | 16.64 | 16.385 | 1,175,746 |
| SAGP | 26.935▼ | -0.065 (-0.24%) | 26.95 | 26.87 | 1,900 |
| TIME | 25.6963▼ | -0.0621 (-0.24%) | 25.6963 | 25.44 | 1,856 |
| CTRE | 24.82▼ | -0.06 (-0.24%) | 24.93 | 24.585 | 764,075 |
| PTIN | 28.95▼ | -0.07 (-0.24%) | 28.95 | 28.82 | 10,818 |
| FMQQ | 12.355▼ | -0.03 (-0.24%) | 12.355 | 12.28 | 2,664 |
| ISCF | 32.94▼ | -0.08 (-0.24%) | 32.9804 | 32.7627 | 15,291 |
| BSCX | 20.56▼ | -0.05 (-0.24%) | 20.58 | 20.5063 | 129,227 |
| DYTA | 28.76▼ | -0.07 (-0.24%) | 28.80 | 28.76 | 3,587 |
| VBND | 43.11▼ | -0.105 (-0.24%) | 43.16 | 43.085 | 6,500 |
| EUSB | 42.0874▼ | -0.1026 (-0.24%) | 42.18 | 42.02 | 28,160 |
| PCEF | 18.455▼ | -0.045 (-0.24%) | 18.4968 | 18.43 | 64,567 |
| JDST | 4.10▼ | -0.01 (-0.24%) | 4.20 | 4.01 | 8,437,407 |
| PTRB | 40.80▼ | -0.10 (-0.24%) | 40.95 | 40.80 | 51,200 |
| NSI | 27.23▼ | -0.0668 (-0.24%) | 27.23 | 27.14 | 579 |
| NFJ | 12.20▼ | -0.03 (-0.25%) | 12.22 | 12.14 | 176,800 |
| FIIG | 20.33▼ | -0.05 (-0.25%) | 20.35 | 20.31 | 24,321 |
| IVLU | 28.46▼ | -0.07 (-0.25%) | 28.49 | 28.34 | 343,124 |
| IBDX | 24.37▼ | -0.06 (-0.25%) | 24.40 | 24.351 | 88,700 |
| MCRI | 68.77▼ | -0.17 (-0.25%) | 69.345 | 68.49 | 95,813 |
| ETW | 8.09▼ | -0.02 (-0.25%) | 8.11 | 8.07 | 183,000 |
| HIBL | 40.43▼ | -0.10 (-0.25%) | 40.46 | 39.20 | 41,500 |
| ICE | 133.39▼ | -0.33 (-0.25%) | 133.82 | 132.2469 | 1,405,234 |
| MJ | 4.04▼ | -0.01 (-0.25%) | 4.0699 | 4.0001 | 1,324,717 |
| RUFF | 24.196▼ | -0.0599 (-0.25%) | 24.196 | 24.196 | 140 |
| TDSB | 21.806▼ | -0.054 (-0.25%) | 21.847 | 21.791 | 16,300 |
| MPX | 12.09▼ | -0.03 (-0.25%) | 12.39 | 11.87 | 94,776 |
| KONG | 26.7834▼ | -0.0666 (-0.25%) | 26.7834 | 26.7602 | 3,289 |
| LGI | 16.05▼ | -0.04 (-0.25%) | 16.12 | 16.03 | 19,900 |
| BTR | 24.3072▼ | -0.0607 (-0.25%) | 24.3072 | 24.28 | 101 |
| GTY | 27.95▼ | -0.07 (-0.25%) | 27.98 | 27.75 | 180,047 |
| JOET | 33.51▼ | -0.084 (-0.25%) | 33.51 | 33.401 | 19,000 |
| FMY | 11.95▼ | -0.03 (-0.25%) | 11.95 | 11.94 | 1,100 |
| FEMB | 27.81▼ | -0.07 (-0.25%) | 27.83 | 27.61 | 121,200 |
| RSPD | 47.66▼ | -0.12 (-0.25%) | 47.68 | 47.43 | 19,979 |
| EVNT | 9.83▼ | -0.0248 (-0.25%) | 9.83 | 9.83 | 2 |
| QTUM | 59.42▼ | -0.15 (-0.25%) | 59.4601 | 59.145 | 12,194 |
| AMSF | 47.49▼ | -0.12 (-0.25%) | 47.915 | 47.47 | 80,011 |
| LQD | 106.48▼ | -0.27 (-0.25%) | 106.6455 | 106.41 | 19,716,884 |
| VIRC | 11.83▼ | -0.03 (-0.25%) | 12.14 | 11.77 | 107,035 |
| SPGP | 102.27▼ | -0.26 (-0.25%) | 102.53 | 101.90 | 216,554 |
| AVIV | 54.09▼ | -0.1376 (-0.25%) | 54.0917 | 53.875 | 12,171 |
| AVIR | 3.93▼ | -0.01 (-0.25%) | 3.935 | 3.8531 | 127,937 |
| FNDC | 35.37▼ | -0.09 (-0.25%) | 35.39 | 35.21 | 155,328 |
| GHY | 11.76▼ | -0.03 (-0.25%) | 11.80 | 11.74 | 100,000 |
| PLBC | 35.23▼ | -0.09 (-0.25%) | 35.28 | 35.23 | 1,779 |
| HLGE | 29.2781▼ | -0.0748 (-0.25%) | 29.2781 | 29.25 | 1,002 |
| GBF | 101.76▼ | -0.26 (-0.25%) | 101.96 | 101.76 | 5,324 |
| DIAL | 17.51▼ | -0.045 (-0.26%) | 17.5299 | 17.505 | 31,400 |
| IQDY | 29.175▼ | -0.075 (-0.26%) | 29.19 | 29.0919 | 9,317 |
| FIXD | 42.74▼ | -0.11 (-0.26%) | 42.81 | 42.73 | 469,720 |
| IWR | 81.56▼ | -0.21 (-0.26%) | 81.66 | 81.26 | 1,856,737 |
| OC | 174.63▼ | -0.45 (-0.26%) | 176.995 | 173.65 | 701,511 |
| JRI | 11.57▼ | -0.03 (-0.26%) | 11.61 | 11.55 | 58,100 |
| FTXH | 26.7612▼ | -0.0694 (-0.26%) | 26.85 | 26.74 | 7,237 |
| CGRO | 21.3427▼ | -0.0554 (-0.26%) | 21.3427 | 21.3427 | 1 |
| CARZ | 57.64▼ | -0.15 (-0.26%) | 58.04 | 57.4049 | 1,473 |
| KBUF | 27.0349▼ | -0.0705 (-0.26%) | 27.24 | 27.03 | 3,595 |
| BLX | 30.67▼ | -0.08 (-0.26%) | 30.81 | 30.32 | 114,451 |
| EWS | 19.12▼ | -0.05 (-0.26%) | 19.125 | 19.00 | 380,858 |
| CGNT | 7.63▼ | -0.02 (-0.26%) | 7.72 | 7.61 | 200,757 |
| KDRN | 22.875▼ | -0.06 (-0.26%) | 22.875 | 22.875 | 0 |
| RPAR | 19.05▼ | -0.05 (-0.26%) | 19.07 | 19.03 | 40,300 |
| VALU | 38.10▼ | -0.10 (-0.26%) | 38.10 | 38.00 | 1,162 |
| XMMO | 113.87▼ | -0.30 (-0.26%) | 114.1399 | 113.30 | 390,869 |
| ZTEN | 49.1052▼ | -0.1295 (-0.26%) | 49.1052 | 49.1052 | 566 |
| XBB | 39.80▼ | -0.105 (-0.26%) | 39.8102 | 39.80 | 613 |
| GGB | 3.78▼ | -0.01 (-0.26%) | 3.79 | 3.72 | 5,194,987 |
| PMX | 7.52▼ | -0.02 (-0.27%) | 7.60 | 7.52 | 110,900 |
| SCRD | 40.8844▼ | -0.1091 (-0.27%) | 40.8844 | 40.8844 | 94 |
| FTCB | 20.58▼ | -0.055 (-0.27%) | 20.62 | 20.5701 | 8,169 |
| IDVO | 31.045▼ | -0.083 (-0.27%) | 31.09 | 30.894 | 15,100 |
| QQEW | 119.64▼ | -0.32 (-0.27%) | 119.86 | 119.22 | 432,100 |
| DFP | 18.67▼ | -0.05 (-0.27%) | 18.79 | 18.62 | 61,700 |
| NOK | 3.73▼ | -0.01 (-0.27%) | 3.75 | 3.71 | 7,241,444 |
| FBND | 44.66▼ | -0.12 (-0.27%) | 44.723 | 44.66 | 1,149,842 |
| RAYD | 27.89▼ | -0.075 (-0.27%) | 28.10 | 27.85 | 6,600 |
| FENI | 28.4335▼ | -0.0765 (-0.27%) | 28.46 | 28.3163 | 33,861 |
| MHO | 122.55▼ | -0.33 (-0.27%) | 123.0702 | 121.00 | 174,283 |
| HDMV | 28.9846▼ | -0.0781 (-0.27%) | 29.0171 | 28.97 | 4,184 |
| ISZE | 26.6125▼ | -0.0718 (-0.27%) | 26.68 | 26.6125 | 369 |
| DFIV | 37.01▼ | -0.10 (-0.27%) | 37.06 | 36.84 | 703,956 |