Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| SCAP | 33.2885▲ | +0.2603 (+0.79%) | 33.44 | 33.27 | 405 |
| FTEK | 1.28▲ | +0.01 (+0.79%) | 1.30 | 1.26 | 77,428 |
| AMPD | 23.07▲ | +0.18 (+0.79%) | 23.07 | 22.967 | 700 |
| NBH | 10.26▲ | +0.08 (+0.79%) | 10.29 | 10.21 | 140,621 |
| NVMI | 183.53▲ | +1.43 (+0.79%) | 185.77 | 181.54 | 168,143 |
| NPK | 84.84▲ | +0.66 (+0.78%) | 85.325 | 84.01 | 18,138 |
| MYN | 10.30▲ | +0.08 (+0.78%) | 10.32 | 10.24 | 75,900 |
| GSAT | 1.29▲ | +0.01 (+0.78%) | 1.31 | 1.29 | 1,649,693 |
| EVX | 166.1637▲ | +1.2836 (+0.78%) | 166.1637 | 165.68 | 446 |
| FATH | 5.18▲ | +0.04 (+0.78%) | 5.22 | 5.13 | 71,173 |
| SPLV | 64.81▲ | +0.50 (+0.78%) | 64.85 | 64.52 | 1,428,000 |
| ELTK | 10.37▲ | +0.08 (+0.78%) | 10.64 | 10.31 | 39,900 |
| AAPB | 19.45▲ | +0.15 (+0.78%) | 19.96 | 19.25 | 188,605 |
| JDOC | 57.4024▲ | +0.4424 (+0.78%) | 57.4024 | 57.4024 | 55 |
| VVV | 44.21▲ | +0.34 (+0.78%) | 44.50 | 43.89 | 1,852,625 |
| FOLD | 10.42▲ | +0.08 (+0.77%) | 10.57 | 10.26 | 2,876,127 |
| AZO | 2,990.65▲ | +22.95 (+0.77%) | 3,008.3307 | 2,973.24 | 113,414 |
| NCNA | 3.91▲ | +0.03 (+0.77%) | 4.01 | 3.87 | 5,505 |
| PCF | 6.52▲ | +0.05 (+0.77%) | 6.54 | 6.49 | 163,800 |
| VC | 116.12▲ | +0.89 (+0.77%) | 117.445 | 115.25 | 224,586 |
| EPAC | 37.86▲ | +0.29 (+0.77%) | 38.31 | 37.67 | 280,919 |
| SPNS | 31.38▲ | +0.24 (+0.77%) | 31.5466 | 30.99 | 195,138 |
| PSIL | 1.31▲ | +0.01 (+0.77%) | 1.31 | 1.26 | 35,661 |
| ARM | 107.80▲ | +0.82 (+0.77%) | 109.69 | 106.5404 | 8,187,311 |
| STK | 31.57▲ | +0.24 (+0.77%) | 31.63 | 31.42 | 39,700 |
| RITA | 18.561▲ | +0.141 (+0.77%) | 18.561 | 18.46 | 706 |
| BFZ | 11.86▲ | +0.09 (+0.76%) | 11.88 | 11.82 | 35,900 |
| ZD | 55.39▲ | +0.42 (+0.76%) | 55.81 | 54.97 | 336,038 |
| CDLR | 19.79▲ | +0.15 (+0.76%) | 20.19 | 19.77 | 252,150 |
| BANX | 18.50▲ | +0.14 (+0.76%) | 18.50 | 18.2575 | 7,327 |
| NWG | 7.93▲ | +0.06 (+0.76%) | 8.12 | 7.92 | 1,423,622 |
| SSBK | 26.45▲ | +0.20 (+0.76%) | 26.50 | 26.13 | 11,714 |
| AVO | 11.91▲ | +0.09 (+0.76%) | 11.92 | 11.70 | 183,111 |
| LYG | 2.65▲ | +0.02 (+0.76%) | 2.69 | 2.65 | 11,068,410 |
| ERIC | 5.30▲ | +0.04 (+0.76%) | 5.37 | 5.28 | 12,007,865 |
| NKX | 11.94▲ | +0.09 (+0.76%) | 11.99 | 11.91 | 102,100 |
| SIXL | 34.699▲ | +0.261 (+0.76%) | 34.699 | 34.66 | 300 |
| BRLT | 2.66▲ | +0.02 (+0.76%) | 2.67 | 2.6401 | 12,895 |
| COLL | 37.30▲ | +0.28 (+0.76%) | 37.645 | 37.00 | 199,326 |
| DVOL | 29.9749▲ | +0.2249 (+0.76%) | 29.9749 | 29.87 | 955 |
| DTE | 113.34▲ | +0.85 (+0.76%) | 113.848 | 112.47 | 843,840 |
| GRPM | 117.62▲ | +0.88 (+0.75%) | 118.34 | 117.23 | 21,919 |
| JHMB | 21.41▲ | +0.16 (+0.75%) | 21.41 | 21.32 | 3,050 |
| GDOC | 33.962▲ | +0.2538 (+0.75%) | 33.962 | 33.962 | 100 |
| ROOF | 18.8307▲ | +0.1407 (+0.75%) | 18.8307 | 18.83 | 280 |
| RKDA | 2.01▲ | +0.015 (+0.75%) | 2.07 | 2.00 | 6,678 |
| RMT | 9.39▲ | +0.07 (+0.75%) | 9.42 | 9.34 | 96,600 |
| AFB | 10.74▲ | +0.08 (+0.75%) | 10.77 | 10.71 | 54,200 |
| NMI | 9.40▲ | +0.07 (+0.75%) | 9.55 | 9.35 | 27,900 |
| SOLR | 28.486▲ | +0.212 (+0.75%) | 28.486 | 28.486 | 100 |
| ADC | 59.20▲ | +0.44 (+0.75%) | 59.45 | 58.89 | 786,106 |
| NMIH | 33.66▲ | +0.25 (+0.75%) | 33.97 | 33.41 | 1,391,682 |
| TRNS | 114.45▲ | +0.85 (+0.75%) | 115.26 | 113.64 | 28,300 |
| MQY | 12.14▲ | +0.09 (+0.75%) | 12.20 | 12.13 | 156,400 |
| WHLR | 0.135▲ | +0.001 (+0.75%) | 0.14 | 0.132 | 186,200 |
| SNPS | 549.61▲ | +4.07 (+0.75%) | 556.56 | 542.73 | 759,310 |
| ATO | 120.34▲ | +0.89 (+0.75%) | 120.52 | 119.20 | 747,848 |
| KDP | 33.81▲ | +0.25 (+0.74%) | 33.87 | 33.515 | 5,831,515 |
| HNI | 44.63▲ | +0.33 (+0.74%) | 44.86 | 44.355 | 197,977 |
| FXU | 33.86▲ | +0.25 (+0.74%) | 33.86 | 33.66 | 38,757 |
| LIQT | 2.71▲ | +0.02 (+0.74%) | 2.869 | 2.71 | 1,906 |
| LGLV | 152.885▲ | +1.1273 (+0.74%) | 152.89 | 152.545 | 6,213 |
| SRPT | 136.04▲ | +1.00 (+0.74%) | 146.68 | 132.30 | 2,003,305 |
| HUSV | 34.8591▲ | +0.2562 (+0.74%) | 34.8591 | 34.78 | 2,844 |
| SRHQ | 33.906▲ | +0.249 (+0.74%) | 33.906 | 33.906 | 100 |
| AZN | 76.32▲ | +0.56 (+0.74%) | 76.47 | 75.92 | 6,663,140 |
| FGM | 40.0837▲ | +0.2937 (+0.74%) | 40.0837 | 40.0837 | 2 |
| LILAK | 8.19▲ | +0.06 (+0.74%) | 8.265 | 8.14 | 719,657 |
| FEZ | 52.10▲ | +0.38 (+0.73%) | 52.26 | 52.04 | 830,725 |
| NMS | 10.97▲ | +0.08 (+0.73%) | 11.00 | 10.933 | 34,500 |
| RORO | 17.6116▲ | +0.1284 (+0.73%) | 17.6116 | 17.6116 | 109 |
| EWQ | 41.20▲ | +0.30 (+0.73%) | 41.29 | 41.13 | 300,447 |
| VHT | 261.06▲ | +1.90 (+0.73%) | 261.36 | 259.74 | 115,470 |
| EBLU | 47.75▲ | +0.3464 (+0.73%) | 47.828 | 47.64 | 1,800 |
| CGW | 57.90▲ | +0.42 (+0.73%) | 58.02 | 57.79 | 18,995 |
| TNK | 60.71▲ | +0.44 (+0.73%) | 61.31 | 60.19 | 167,000 |
| ENX | 9.66▲ | +0.07 (+0.73%) | 9.69 | 9.63 | 17,100 |
| HKND | 30.9801▲ | +0.2242 (+0.73%) | 30.9801 | 30.9801 | 136 |
| EOT | 16.59▲ | +0.12 (+0.73%) | 16.62 | 16.49 | 37,300 |
| IWTR | 31.144▲ | +0.225 (+0.73%) | 31.20 | 31.144 | 500 |
| STCN | 12.46▲ | +0.09 (+0.73%) | 12.60 | 12.21 | 7,522 |
| OSUR | 5.54▲ | +0.04 (+0.73%) | 5.5895 | 5.48 | 607,140 |
| SNN | 24.93▲ | +0.18 (+0.73%) | 25.055 | 24.89 | 815,786 |
| HNVR | 16.63▲ | +0.12 (+0.73%) | 16.63 | 16.32 | 6,603 |
| SUI | 116.50▲ | +0.84 (+0.73%) | 117.26 | 115.39 | 710,101 |
| GHC | 750.81▲ | +5.41 (+0.73%) | 755.24 | 747.50 | 20,635 |
| LWLG | 4.17▲ | +0.03 (+0.72%) | 4.2099 | 4.0649 | 352,167 |
| STGW | 6.95▲ | +0.05 (+0.72%) | 7.08 | 6.87 | 428,015 |
| EE | 18.08▲ | +0.13 (+0.72%) | 18.21 | 17.95 | 150,813 |
| AAPU | 25.09▲ | +0.18 (+0.72%) | 25.77 | 24.80 | 658,100 |
| FEMB | 27.88▲ | +0.20 (+0.72%) | 27.906 | 27.69 | 9,000 |
| FWRD | 20.91▲ | +0.15 (+0.72%) | 21.355 | 20.67 | 640,831 |
| LVHD | 36.27▲ | +0.26 (+0.72%) | 36.29 | 36.135 | 56,948 |
| ZBH | 121.43▲ | +0.87 (+0.72%) | 122.18 | 120.60 | 1,274,150 |
| TOST | 23.73▲ | +0.17 (+0.72%) | 24.08 | 23.21 | 13,824,865 |
| RSI | 8.38▲ | +0.06 (+0.72%) | 8.50 | 8.19 | 1,492,323 |
| PINE | 15.37▲ | +0.11 (+0.72%) | 15.44 | 15.3053 | 35,145 |
| IOVA | 13.98▲ | +0.10 (+0.72%) | 14.13 | 13.531 | 3,954,679 |
| VS | 1.40▲ | +0.01 (+0.72%) | 1.4239 | 1.33 | 5,711 |
| DOUG | 1.40▲ | +0.01 (+0.72%) | 1.555 | 1.37 | 616,204 |