Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| YYY | 11.95▲ | +0.02 (+0.17%) | 11.96 | 11.92 | 262,054 |
| NKX | 11.96▲ | +0.02 (+0.17%) | 11.99 | 11.92 | 48,300 |
| BLLD | 47.92▲ | +0.08 (+0.17%) | 47.92 | 47.70 | 200 |
| FMHI | 48.05▲ | +0.08 (+0.17%) | 48.08 | 47.99 | 81,000 |
| FLGR | 24.821▲ | +0.041 (+0.17%) | 24.85 | 24.821 | 600 |
| CVLT | 109.18▲ | +0.18 (+0.17%) | 110.00 | 108.43 | 307,501 |
| CZA | 99.3811▲ | +0.1638 (+0.17%) | 99.3811 | 98.55 | 107,789 |
| EIS | 60.83▲ | +0.10 (+0.16%) | 60.95 | 60.60 | 6,849 |
| HIGH | 24.40▲ | +0.04 (+0.16%) | 24.40 | 24.38 | 140,600 |
| BSAC | 18.34▲ | +0.03 (+0.16%) | 18.45 | 18.14 | 319,690 |
| PHO | 67.27▲ | +0.11 (+0.16%) | 67.34 | 67.06 | 129,604 |
| FI | 153.29▲ | +0.25 (+0.16%) | 153.61 | 152.03 | 2,221,493 |
| TEQI | 39.322▲ | +0.064 (+0.16%) | 39.34 | 39.19 | 8,400 |
| UDI | 26.9264▲ | +0.0435 (+0.16%) | 26.9264 | 26.9264 | 0 |
| JULW | 32.87▲ | +0.053 (+0.16%) | 32.87 | 32.81 | 7,000 |
| KNGS | 27.959▲ | +0.045 (+0.16%) | 27.959 | 27.83 | 900 |
| STCN | 12.48▲ | +0.02 (+0.16%) | 12.55 | 12.39 | 2,946 |
| B | 37.45▲ | +0.06 (+0.16%) | 37.47 | 36.98 | 186,682 |
| REVS | 23.3083▲ | +0.0373 (+0.16%) | 23.34 | 23.231 | 4,533 |
| MAT | 18.75▲ | +0.03 (+0.16%) | 18.94 | 18.59 | 3,147,251 |
| EEFT | 112.59▲ | +0.18 (+0.16%) | 113.21 | 111.67 | 298,827 |
| SNPS | 550.49▲ | +0.88 (+0.16%) | 552.1775 | 545.3546 | 536,815 |
| SIXS | 46.939▲ | +0.075 (+0.16%) | 46.939 | 46.93 | 100 |
| GDVD | 24.443▲ | +0.039 (+0.16%) | 24.445 | 24.42 | 2,400 |
| PRF | 37.67▲ | +0.06 (+0.16%) | 37.70 | 37.49 | 258,293 |
| FLO | 25.12▲ | +0.04 (+0.16%) | 25.22 | 25.065 | 817,201 |
| HEWG | 35.53▲ | +0.0564 (+0.16%) | 35.53 | 35.44 | 378 |
| EDIV | 34.5345▲ | +0.0545 (+0.16%) | 34.55 | 34.38 | 45,053 |
| HYMB | 25.53▲ | +0.04 (+0.16%) | 25.54 | 25.50 | 431,113 |
| VTV | 159.58▲ | +0.25 (+0.16%) | 159.81 | 158.925 | 1,346,924 |
| LNT | 51.21▲ | +0.08 (+0.16%) | 51.39 | 50.74 | 1,507,841 |
| KYMR | 38.50▲ | +0.06 (+0.16%) | 38.91 | 37.65 | 453,270 |
| DYN | 25.69▲ | +0.04 (+0.16%) | 25.70 | 24.93 | 464,282 |
| IAK | 115.65▲ | +0.18 (+0.16%) | 115.97 | 115.47 | 33,235 |
| FDTS | 42.2256▲ | +0.0656 (+0.16%) | 42.2256 | 42.2256 | 4 |
| TPHE | 24.2397▲ | +0.0376 (+0.16%) | 24.2397 | 24.2044 | 219 |
| RFDA | 50.6137▲ | +0.0785 (+0.16%) | 50.6137 | 50.6026 | 858 |
| KEMX | 29.0149▲ | +0.0449 (+0.15%) | 29.05 | 28.925 | 18,870 |
| HTAB | 19.40▲ | +0.03 (+0.15%) | 19.40 | 19.3763 | 88,765 |
| TSEC | 25.875▲ | +0.04 (+0.15%) | 25.875 | 25.875 | 0 |
| KCE | 110.06▲ | +0.17 (+0.15%) | 110.06 | 109.2617 | 23,669 |
| JNJ | 148.95▲ | +0.23 (+0.15%) | 149.73 | 148.70 | 7,735,148 |
| QRTEA | 0.9073▲ | +0.0014 (+0.15%) | 0.9398 | 0.807 | 9,212,335 |
| SVT | 13.00▲ | +0.02 (+0.15%) | 13.30 | 12.589 | 10,709 |
| XYLG | 29.92▲ | +0.046 (+0.15%) | 29.94 | 29.82 | 9,200 |
| ETV | 13.02▲ | +0.02 (+0.15%) | 13.05 | 12.98 | 145,900 |
| ADX | 19.55▲ | +0.03 (+0.15%) | 19.55 | 19.42 | 175,300 |
| DAL | 52.28▲ | +0.08 (+0.15%) | 52.75 | 51.96 | 5,125,241 |
| ITUB | 6.54▲ | +0.01 (+0.15%) | 6.56 | 6.44 | 12,553,803 |
| BPAY | 24.198▲ | +0.037 (+0.15%) | 24.198 | 24.198 | 100 |
| ZH | 0.6549▲ | +0.001 (+0.15%) | 0.6721 | 0.6503 | 1,066,834 |
| MOTO | 43.9364▲ | +0.0669 (+0.15%) | 43.9364 | 43.54 | 298 |
| MBWM | 39.56▲ | +0.06 (+0.15%) | 39.67 | 38.81 | 63,367 |
| SPGI | 429.21▲ | +0.65 (+0.15%) | 430.40 | 427.465 | 748,992 |
| GNW | 6.62▲ | +0.01 (+0.15%) | 6.66 | 6.605 | 1,616,826 |
| EAD | 6.63▲ | +0.01 (+0.15%) | 6.66 | 6.62 | 141,570 |
| VICR | 33.21▲ | +0.05 (+0.15%) | 33.21 | 32.56 | 146,226 |
| AVEM | 60.07▲ | +0.09 (+0.15%) | 60.07 | 59.70 | 278,529 |
| WSO | 468.69▲ | +0.70 (+0.15%) | 471.03 | 464.19 | 379,400 |
| LBAY | 26.812▲ | +0.04 (+0.15%) | 26.83 | 26.81 | 4,000 |
| SN | 67.03▲ | +0.10 (+0.15%) | 67.47 | 65.96 | 1,559,074 |
| FGD | 23.0837▲ | +0.0344 (+0.15%) | 23.0845 | 22.9258 | 58,082 |
| XYLD | 40.32▲ | +0.06 (+0.15%) | 40.33 | 40.25 | 260,800 |
| FG | 40.50▲ | +0.06 (+0.15%) | 40.66 | 39.73 | 97,540 |
| ETB | 13.55▲ | +0.02 (+0.15%) | 13.55 | 13.51 | 54,000 |
| IWX | 74.67▲ | +0.11 (+0.15%) | 74.77 | 74.44 | 147,904 |
| ELD | 26.9095▲ | +0.0395 (+0.15%) | 26.93 | 26.79 | 5,380 |
| DON | 47.81▲ | +0.07 (+0.15%) | 47.81 | 47.53 | 84,288 |
| CING | 0.888▲ | +0.0013 (+0.15%) | 0.93 | 0.86 | 52,707 |
| VGT | 515.42▲ | +0.75 (+0.15%) | 515.94 | 511.66 | 209,478 |
| INBX | 34.44▲ | +0.05 (+0.15%) | 34.48 | 34.10 | 371,388 |
| DGRS | 48.38▲ | +0.07 (+0.14%) | 48.38 | 47.90 | 8,700 |
| NFG | 55.86▲ | +0.08 (+0.14%) | 56.15 | 55.515 | 487,081 |
| FLRG | 30.086▲ | +0.043 (+0.14%) | 30.115 | 29.96 | 7,000 |
| SIXA | 40.656▲ | +0.058 (+0.14%) | 40.69 | 40.618 | 4,200 |
| CEV | 10.585▲ | +0.0151 (+0.14%) | 10.60 | 10.56 | 3,404 |
| TUG | 31.5747▲ | +0.0447 (+0.14%) | 31.58 | 31.50 | 7,588 |
| STXV | 28.28▲ | +0.04 (+0.14%) | 28.29 | 28.22 | 3,700 |
| BKU | 28.37▲ | +0.04 (+0.14%) | 28.55 | 27.985 | 802,188 |
| BSMU | 22.00▲ | +0.031 (+0.14%) | 22.00 | 21.955 | 18,800 |
| CAUD | 0.5702▲ | +0.0008 (+0.14%) | 0.5979 | 0.56 | 101,962 |
| CDEI | 64.25▲ | +0.09 (+0.14%) | 64.25 | 64.12 | 1,616 |
| FTHY | 14.28▲ | +0.02 (+0.14%) | 14.28 | 14.21 | 62,704 |
| ANF | 128.60▲ | +0.18 (+0.14%) | 131.25 | 127.11 | 794,590 |
| DWX | 35.06▲ | +0.049 (+0.14%) | 35.0699 | 34.90 | 15,250 |
| CALY | 50.14▲ | +0.07 (+0.14%) | 50.15 | 50.06 | 8,020 |
| RZV | 103.221▲ | +0.144 (+0.14%) | 103.221 | 101.66 | 4,587 |
| CGGO | 28.74▲ | +0.04 (+0.14%) | 28.79 | 28.60 | 847,000 |
| OGE | 36.02▲ | +0.05 (+0.14%) | 36.095 | 35.775 | 1,078,512 |
| MTX | 79.31▲ | +0.11 (+0.14%) | 79.62 | 78.62 | 126,641 |
| DEW | 50.6516▲ | +0.0701 (+0.14%) | 50.66 | 50.50 | 2,978 |
| BRK.A | 612,100.00▲ | +842.00 (+0.14%) | 613,000.00 | 608,035.00 | 13,221 |
| JHAC | 12.9454▲ | +0.0178 (+0.14%) | 12.9454 | 12.92 | 531 |
| PZC | 7.28▲ | +0.01 (+0.14%) | 7.30 | 7.24 | 32,400 |
| DALN | 3.685▲ | +0.005 (+0.14%) | 3.6999 | 3.64 | 9,326 |
| BNOX | 0.9613▲ | +0.0013 (+0.14%) | 0.9613 | 0.9364 | 16,736 |
| QLTY | 29.63▲ | +0.04 (+0.14%) | 29.6437 | 29.5317 | 47,827 |
| PJIO | 54.4526▲ | +0.0734 (+0.13%) | 54.4526 | 54.4526 | 36 |
| TMO | 573.64▲ | +0.77 (+0.13%) | 575.345 | 567.71 | 1,598,138 |
| TPSC | 35.90▲ | +0.048 (+0.13%) | 35.90 | 35.59 | 7,600 |