Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| SAN | 5.11▲ | +0.05 (+0.99%) | 5.17 | 5.10 | 2,819,876 |
| ESRT | 9.21▲ | +0.09 (+0.99%) | 9.295 | 9.01 | 891,030 |
| MFEM | 19.445▲ | +0.19 (+0.99%) | 19.45 | 19.42 | 3,700 |
| WEIX | 28.986▲ | +0.283 (+0.99%) | 28.986 | 28.36 | 1,400 |
| SIMS | 32.93▲ | +0.3211 (+0.98%) | 32.93 | 32.835 | 301 |
| KARO | 29.80▲ | +0.29 (+0.98%) | 30.94 | 29.58 | 2,774 |
| ATKR | 182.99▲ | +1.78 (+0.98%) | 183.69 | 181.11 | 256,834 |
| ALKS | 24.68▲ | +0.24 (+0.98%) | 24.80 | 24.30 | 1,016,741 |
| DVDN | 28.6767▲ | +0.2786 (+0.98%) | 28.6767 | 28.6767 | 0 |
| KSEA | 26.29▲ | +0.2549 (+0.98%) | 26.29 | 26.29 | 101 |
| FKU | 37.17▲ | +0.36 (+0.98%) | 37.17 | 37.17 | 300 |
| BKCI | 49.732▲ | +0.481 (+0.98%) | 49.83 | 49.59 | 5,400 |
| IHD | 5.18▲ | +0.05 (+0.97%) | 5.19 | 5.15 | 14,500 |
| VIDI | 24.87▲ | +0.24 (+0.97%) | 24.87 | 24.77 | 62,700 |
| DIEM | 25.706▲ | +0.248 (+0.97%) | 25.706 | 25.64 | 1,200 |
| AGNC | 9.33▲ | +0.09 (+0.97%) | 9.39 | 9.25 | 13,154,097 |
| SCL | 83.98▲ | +0.81 (+0.97%) | 84.59 | 83.12 | 54,614 |
| NMIH | 31.11▲ | +0.30 (+0.97%) | 31.23 | 30.30 | 585,699 |
| VRA | 6.745▲ | +0.065 (+0.97%) | 6.83 | 6.655 | 141,264 |
| OBDE | 15.57▲ | +0.15 (+0.97%) | 16.1166 | 15.46 | 53,771 |
| HAPS | 26.6458▲ | +0.2564 (+0.97%) | 26.6458 | 26.6458 | 18 |
| ISD | 12.48▲ | +0.12 (+0.97%) | 12.49 | 12.40 | 65,700 |
| WNW | 1.04▲ | +0.01 (+0.97%) | 1.07 | 0.99 | 248,484 |
| CIA | 2.08▲ | +0.02 (+0.97%) | 2.15 | 2.03 | 34,693 |
| BLW | 13.52▲ | +0.13 (+0.97%) | 13.52 | 13.38 | 83,000 |
| AVEE | 53.7002▲ | +0.5163 (+0.97%) | 53.7002 | 53.5826 | 764 |
| ALHC | 5.21▲ | +0.05 (+0.97%) | 5.25 | 5.07 | 497,553 |
| BOKF | 90.83▲ | +0.87 (+0.97%) | 91.075 | 90.18 | 164,657 |
| BBWI | 46.04▲ | +0.44 (+0.96%) | 46.45 | 45.56 | 1,542,343 |
| CIM | 4.19▲ | +0.04 (+0.96%) | 4.25 | 4.15 | 1,161,110 |
| CCD | 22.05▲ | +0.21 (+0.96%) | 22.06 | 21.855 | 60,110 |
| DBEU | 41.02▲ | +0.39 (+0.96%) | 41.0642 | 40.79 | 15,785 |
| THW | 12.67▲ | +0.12 (+0.96%) | 12.71 | 12.5405 | 81,489 |
| NEXA | 7.40▲ | +0.07 (+0.95%) | 7.485 | 7.2501 | 13,266 |
| BGY | 5.29▲ | +0.05 (+0.95%) | 5.30 | 5.23 | 88,700 |
| HRZN | 11.64▲ | +0.11 (+0.95%) | 11.65 | 11.50 | 125,797 |
| FDIG | 26.48▲ | +0.25 (+0.95%) | 26.7799 | 26.1102 | 21,040 |
| KOF | 99.61▲ | +0.94 (+0.95%) | 100.22 | 98.66 | 127,750 |
| CERE | 42.47▲ | +0.40 (+0.95%) | 42.491 | 41.93 | 679,080 |
| EFC | 11.71▲ | +0.11 (+0.95%) | 11.7499 | 11.55 | 903,715 |
| DLR | 142.83▲ | +1.34 (+0.95%) | 143.83 | 141.43 | 1,798,207 |
| BMI | 185.52▲ | +1.74 (+0.95%) | 187.36 | 183.69 | 158,157 |
| HOUR | 1.07▲ | +0.01 (+0.94%) | 1.14 | 0.99 | 19,574 |
| XSMO | 58.5569▲ | +0.5469 (+0.94%) | 58.7399 | 58.13 | 55,590 |
| SCHL | 36.42▲ | +0.34 (+0.94%) | 36.51 | 36.01 | 77,669 |
| FLEX | 28.97▲ | +0.27 (+0.94%) | 29.155 | 28.68 | 2,934,628 |
| IRMD | 41.86▲ | +0.39 (+0.94%) | 42.27 | 41.33 | 27,053 |
| PPEM | 20.6526▲ | +0.1923 (+0.94%) | 20.6526 | 20.62 | 1,212 |
| FFBC | 22.57▲ | +0.21 (+0.94%) | 22.80 | 22.07 | 465,888 |
| DBEM | 23.9628▲ | +0.2228 (+0.94%) | 23.986 | 23.84 | 67,053 |
| ASB | 21.57▲ | +0.20 (+0.94%) | 22.15 | 21.175 | 2,239,466 |
| ADIV | 14.12▲ | +0.1298 (+0.93%) | 14.12 | 14.12 | 2 |
| AVES | 47.91▲ | +0.44 (+0.93%) | 47.9976 | 47.71 | 16,626 |
| IHE | 63.31▲ | +0.58 (+0.92%) | 63.4698 | 62.71 | 23,801 |
| MAIN | 49.13▲ | +0.45 (+0.92%) | 49.28 | 48.7401 | 268,098 |
| MCBS | 24.07▲ | +0.22 (+0.92%) | 24.365 | 24.07 | 10,901 |
| EJAN | 29.045▲ | +0.265 (+0.92%) | 29.06 | 28.93 | 7,400 |
| NARI | 38.42▲ | +0.35 (+0.92%) | 38.97 | 37.965 | 1,115,381 |
| DBX | 24.15▲ | +0.22 (+0.92%) | 24.265 | 24.01 | 2,178,265 |
| OCFC | 15.37▲ | +0.14 (+0.92%) | 15.42 | 15.21 | 238,845 |
| RNRG | 9.57▲ | +0.0871 (+0.92%) | 9.57 | 9.54 | 3,932 |
| JWEL | 1.10▲ | +0.01 (+0.92%) | 1.10 | 1.01 | 12,694 |
| DRUG | 1.10▲ | +0.01 (+0.92%) | 1.13 | 1.05 | 6,530 |
| JHS | 11.02▲ | +0.10 (+0.92%) | 11.08 | 11.00 | 20,000 |
| GNRC | 140.12▲ | +1.27 (+0.91%) | 143.30 | 139.281 | 1,178,838 |
| GMF | 105.1009▲ | +0.9522 (+0.91%) | 105.1009 | 104.96 | 568 |
| ZUO | 9.95▲ | +0.09 (+0.91%) | 10.08 | 9.81 | 946,700 |
| TNK | 58.66▲ | +0.53 (+0.91%) | 58.99 | 57.59 | 198,665 |
| FLGR | 24.36▲ | +0.22 (+0.91%) | 24.39 | 24.25 | 2,300 |
| PANW | 291.42▲ | +2.63 (+0.91%) | 294.13 | 287.4316 | 2,246,512 |
| IQDY | 28.4968▲ | +0.2568 (+0.91%) | 28.515 | 28.43 | 2,866 |
| OXM | 106.71▲ | +0.96 (+0.91%) | 108.07 | 106.20 | 165,107 |
| PLPC | 124.71▲ | +1.12 (+0.91%) | 126.3299 | 123.70 | 13,376 |
| SSRM | 5.57▲ | +0.05 (+0.91%) | 5.63 | 5.47 | 2,902,127 |
| BIZD | 16.74▲ | +0.15 (+0.90%) | 16.75 | 16.60 | 352,909 |
| DFEM | 25.72▲ | +0.23 (+0.90%) | 25.74 | 25.66 | 719,432 |
| TTC | 87.50▲ | +0.78 (+0.90%) | 87.855 | 86.40 | 419,610 |
| RBCAA | 50.50▲ | +0.45 (+0.90%) | 50.50 | 49.51 | 18,238 |
| OMIC | 0.4042▲ | +0.0036 (+0.90%) | 0.41 | 0.3762 | 106,287 |
| AMIX | 3.36▲ | +0.0299 (+0.90%) | 3.52 | 3.25 | 42,531 |
| AEM | 65.52▲ | +0.58 (+0.89%) | 67.80 | 65.50 | 5,018,392 |
| SURG | 3.39▲ | +0.03 (+0.89%) | 3.52 | 3.37 | 153,597 |
| FGD | 22.65▲ | +0.20 (+0.89%) | 22.68 | 22.565 | 46,306 |
| FOF | 11.37▲ | +0.10 (+0.89%) | 11.39 | 11.30 | 42,700 |
| MRBK | 9.10▲ | +0.08 (+0.89%) | 9.64 | 9.10 | 13,070 |
| RWT | 5.72▲ | +0.05 (+0.88%) | 5.78 | 5.69 | 696,006 |
| PUK | 18.31▲ | +0.16 (+0.88%) | 18.36 | 18.21 | 964,856 |
| FNB | 13.74▲ | +0.12 (+0.88%) | 13.95 | 13.61 | 3,685,023 |
| KN | 16.03▲ | +0.14 (+0.88%) | 16.14 | 15.91 | 341,556 |
| IQDF | 24.05▲ | +0.21 (+0.88%) | 24.0699 | 23.94 | 33,876 |
| NLOP | 22.91▲ | +0.20 (+0.88%) | 22.95 | 22.49 | 296,374 |
| BXSL | 32.09▲ | +0.28 (+0.88%) | 32.29 | 31.86 | 1,022,242 |
| EMXF | 35.54▲ | +0.31 (+0.88%) | 35.62 | 35.49 | 4,600 |
| EWG | 30.96▲ | +0.27 (+0.88%) | 31.01 | 30.81 | 832,858 |
| IEV | 55.05▲ | +0.48 (+0.88%) | 55.12 | 54.77 | 195,630 |
| KOOL | 9.755▲ | +0.085 (+0.88%) | 9.76 | 9.755 | 612 |
| GHY | 11.48▲ | +0.10 (+0.88%) | 11.49 | 11.44 | 129,800 |
| PPT | 3.45▲ | +0.03 (+0.88%) | 3.46 | 3.41 | 139,700 |
| IBBQ | 20.70▲ | +0.18 (+0.88%) | 20.7371 | 20.58 | 10,544 |
| ATER | 2.31▲ | +0.02 (+0.87%) | 2.45 | 2.245 | 122,183 |