Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| QQQI | 50.06 | +0.00 (+0.00%) | 50.155 | 49.8501 | 86,097 |
| LSXMB | 25.615 | +0.00 (+0.00%) | 25.615 | 25.615 | 9 |
| TUYA | 1.81 | +0.00 (+0.00%) | 1.81 | 1.78 | 46,393 |
| AZTR | 0.26 | +0.00 (+0.00%) | 0.293 | 0.235 | 3,888,026 |
| LVHD | 36.27 | +0.00 (+0.00%) | 36.29 | 36.1358 | 35,242 |
| LVRO | 5.80 | +0.00 (+0.00%) | 5.80 | 5.80 | 37 |
| FMDE | 29.56 | +0.00 (+0.00%) | 29.63 | 29.45 | 63,658 |
| TRTL | 10.85 | +0.00 (+0.00%) | 10.85 | 10.84 | 2,132 |
| YTRA | 1.47 | +0.00 (+0.00%) | 1.475 | 1.45 | 69,743 |
| QFIN | 19.91 | +0.00 (+0.00%) | 20.105 | 19.7108 | 801,932 |
| ABUS | 2.84 | +0.00 (+0.00%) | 2.865 | 2.76 | 503,997 |
| QDRO | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
| FSD | 11.82 | +0.00 (+0.00%) | 11.88 | 11.78 | 111,100 |
| AVHI | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| SPGM | 59.34 | +0.00 (+0.00%) | 59.34 | 59.05 | 23,648 |
| YOTA | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| ACAB | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 85 |
| ACAC | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| FSK | 19.40 | +0.00 (+0.00%) | 19.4969 | 19.38 | 1,216,010 |
| TRIN | 14.83 | +0.00 (+0.00%) | 14.9183 | 14.77 | 378,486 |
| IBDQ | 24.76 | +0.00 (+0.00%) | 24.76 | 24.74 | 715,951 |
| AVGE | 68.99 | +0.00 (+0.00%) | 68.99 | 68.655 | 12,076 |
| RLX | 2.00 | +0.00 (+0.00%) | 2.01 | 1.97 | 2,219,399 |
| CLWT | 1.79 | +0.00 (+0.00%) | 1.79 | 1.75 | 850 |
| IBIA | 25.445 | +0.00 (+0.00%) | 25.4457 | 25.4301 | 1,207 |
| TPZ | 15.33 | +0.00 (+0.00%) | 15.36 | 15.28 | 14,600 |
| MAQC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| MASS | 5.70 | +0.00 (+0.00%) | 5.78 | 5.63 | 203,578 |
| PWUP | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 1 |
| FLFV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 1 |
| RNRG | 10.17 | +0.00 (+0.00%) | 10.19 | 10.15 | 8,670 |
| PVI | 24.84 | +0.00 (+0.00%) | 24.86 | 24.81 | 1,558 |
| YIBO | 2.1849 | +0.00 (+0.00%) | 2.1849 | 2.1849 | 10,337 |
| LFST | 6.98 | +0.00 (+0.00%) | 7.015 | 6.82 | 1,920,775 |
| CLNE | 2.37 | +0.00 (+0.00%) | 2.39 | 2.31 | 939,138 |
| CUBA | 2.48 | +0.00 (+0.00%) | 2.50 | 2.46 | 44,400 |
| CLLS | 3.10 | +0.00 (+0.00%) | 3.16 | 3.00 | 57,420 |
| IBTG | 22.55 | +0.00 (+0.00%) | 22.56 | 22.54 | 277,700 |
| PUMP | 9.47 | +0.00 (+0.00%) | 9.62 | 9.30 | 1,645,844 |
| ROCK | 73.12 | +0.00 (+0.00%) | 73.8479 | 72.39 | 157,607 |
| ROCL | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| RPG | 35.19 | +0.00 (+0.00%) | 35.28 | 34.91 | 255,162 |
| RR | 1.29 | +0.00 (+0.00%) | 1.35 | 1.27 | 136,877 |
| AULT | 0.3612 | +0.00 (+0.00%) | 0.3712 | 0.353 | 1,092,254 |
| CITE | 11.1836 | +0.00 (+0.00%) | 11.1836 | 11.1836 | 10 |
| BCAL | 13.95 | +0.00 (+0.00%) | 14.08 | 13.855 | 45,118 |
| HIX | 4.42 | +0.00 (+0.00%) | 4.43 | 4.39 | 348,600 |
| TOVX | 0.42 | +0.00 (+0.00%) | 0.43 | 0.40 | 27,700 |
| ATLX | 15.50 | +0.00 (+0.00%) | 16.39 | 15.50 | 38,400 |
| XPL | 0.7993 | +0.00 (+0.00%) | 0.8149 | 0.79 | 22,078 |
| LCW | 10.96 | +0.00 (+0.00%) | 10.97 | 10.9582 | 15,268 |
| MCN | 7.18 | +0.00 (+0.00%) | 7.24 | 7.15 | 31,700 |
| BCOW | 7.11 | +0.00 (+0.00%) | 7.12 | 7.11 | 875 |
| HIMX | 5.22 | +0.00 (+0.00%) | 5.22 | 5.17 | 350,988 |
| CXH | 7.54 | +0.00 (+0.00%) | 7.55 | 7.52 | 4,400 |
| HIE | 11.14 | +0.00 (+0.00%) | 11.16 | 11.1219 | 4,226 |
| LCFY | 3.00 | +0.00 (+0.00%) | 3.11 | 2.888 | 7,692 |
| HFXI | 26.91 | +0.00 (+0.00%) | 26.92 | 26.8199 | 52,224 |
| BCSF | 16.55 | +0.00 (+0.00%) | 16.66 | 16.46 | 323,168 |
| RYLD | 16.52 | +0.00 (+0.00%) | 16.52 | 16.50 | 381,330 |
| ASST | 0.38 | +0.00 (+0.00%) | 0.3898 | 0.37 | 17,753 |
| FTXL | 88.10 | +0.00 (+0.00%) | 88.22 | 87.14 | 22,955 |
| PNI | 7.40 | +0.00 (+0.00%) | 7.46 | 7.40 | 16,900 |
| BDSX | 1.55 | +0.00 (+0.00%) | 1.57 | 1.50 | 73,004 |
| PMF | 9.21 | +0.00 (+0.00%) | 9.26 | 9.19 | 38,700 |
| XLI | 124.35 | +0.00 (+0.00%) | 124.515 | 123.59 | 5,023,930 |
| FUMB | 20.08 | +0.00 (+0.00%) | 20.08 | 20.06 | 123,092 |
| PLX | 1.14 | +0.00 (+0.00%) | 1.16 | 1.115 | 286,011 |
| LAES | 1.17 | +0.00 (+0.00%) | 1.19 | 1.14 | 117,087 |
| FGB | 3.82 | +0.00 (+0.00%) | 3.82 | 3.79 | 38,800 |
| MFG | 3.90 | +0.00 (+0.00%) | 3.91 | 3.86 | 688,184 |
| FFBC | 23.33 | +0.00 (+0.00%) | 23.42 | 23.10 | 196,564 |
| FEXD | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 0 |
| PLAO | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 31 |
| TIPX | 18.35 | +0.00 (+0.00%) | 18.36 | 18.34 | 185,442 |
| USVT | 29.855 | +0.00 (+0.00%) | 29.855 | 29.79 | 1,044 |
| FEN | 52.00 | +0.00 (+0.00%) | 52.00 | 50.00 | 8,087 |
| DFUS | 56.36 | +0.00 (+0.00%) | 56.38 | 56.13 | 245,675 |
| HCMT | 29.98 | +0.00 (+0.00%) | 30.0399 | 29.79 | 24,166 |
| PIM | 3.19 | +0.00 (+0.00%) | 3.20 | 3.17 | 62,300 |
| MIN | 2.65 | +0.00 (+0.00%) | 2.65 | 2.64 | 48,200 |
| BFH | 39.98 | +0.00 (+0.00%) | 40.07 | 39.56 | 1,247,992 |
| DHY | 2.05 | +0.00 (+0.00%) | 2.05 | 2.04 | 159,763 |
| MLP | 20.40 | +0.00 (+0.00%) | 20.40 | 20.21 | 7,982 |
| INAB | 1.01 | +0.00 (+0.00%) | 1.03 | 1.00 | 50,287 |
| VBFC | 42.82 | +0.00 (+0.00%) | 42.82 | 42.82 | 61 |
| DIST | 10.72 | +0.00 (+0.00%) | 10.72 | 10.71 | 6,588 |
| MMI | 33.34 | +0.00 (+0.00%) | 33.60 | 32.32 | 125,878 |
| PGHY | 19.56 | +0.00 (+0.00%) | 19.57 | 19.505 | 45,877 |
| XAIR | 1.29 | +0.00 (+0.00%) | 1.39 | 1.24 | 374,047 |
| TENK | 11.18 | +0.00 (+0.00%) | 11.66 | 11.16 | 6,805 |
| DLX | 22.16 | +0.00 (+0.00%) | 22.28 | 21.87 | 140,547 |
| CCTS | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 7 |
| MOG.B | 160.80 | +0.00 (+0.00%) | 160.80 | 160.80 | 0 |
| CBT | 101.07 | +0.00 (+0.00%) | 101.71 | 100.47 | 425,902 |
| TDUP | 1.95 | +0.00 (+0.00%) | 2.01 | 1.93 | 760,405 |
| AGAE | 0.821 | +0.00 (+0.00%) | 0.85 | 0.821 | 3,791 |
| GAQ | 11.15 | +0.00 (+0.00%) | 11.18 | 11.14 | 2,900 |
| WTMA | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| INNV | 4.26 | +0.00 (+0.00%) | 4.43 | 4.21 | 10,891 |