Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| TPHD | 35.505▲ | +0.175 (+0.50%) | 35.5795 | 35.41 | 14,551 |
| ROCK | 73.12▲ | +0.36 (+0.49%) | 73.79 | 72.19 | 149,156 |
| CDC | 58.94▲ | +0.29 (+0.49%) | 59.035 | 58.85 | 26,467 |
| BSMW | 25.41▲ | +0.125 (+0.49%) | 25.43 | 25.30 | 10,908 |
| IWO | 262.30▲ | +1.29 (+0.49%) | 263.48 | 260.90 | 147,769 |
| NSA | 36.64▲ | +0.18 (+0.49%) | 36.91 | 36.54 | 774,182 |
| NSCS | 26.3652▲ | +0.1295 (+0.49%) | 26.3652 | 26.3652 | 0 |
| FIVE | 146.74▲ | +0.72 (+0.49%) | 146.95 | 144.60 | 780,673 |
| NFJ | 12.23▲ | +0.06 (+0.49%) | 12.24 | 12.16 | 111,200 |
| NBCT | 27.5784▲ | +0.1352 (+0.49%) | 27.5784 | 27.5784 | 98 |
| AM | 14.28▲ | +0.07 (+0.49%) | 14.40 | 14.25 | 3,484,652 |
| TRV | 216.97▲ | +1.06 (+0.49%) | 217.50 | 216.32 | 581,785 |
| GAM | 47.10▲ | +0.23 (+0.49%) | 47.36 | 47.04 | 14,500 |
| BATRK | 38.93▲ | +0.19 (+0.49%) | 39.01 | 38.50 | 158,466 |
| PZT | 23.02▲ | +0.1123 (+0.49%) | 23.053 | 22.91 | 7,931 |
| EZM | 59.45▲ | +0.29 (+0.49%) | 59.6981 | 59.36 | 10,529 |
| BETZ | 17.5061▲ | +0.0853 (+0.49%) | 17.65 | 17.44 | 7,437 |
| YLDE | 46.1161▲ | +0.2247 (+0.49%) | 46.1161 | 46.0142 | 974 |
| EXG | 8.22▲ | +0.04 (+0.49%) | 8.25 | 8.15 | 496,800 |
| INUV | 0.35▲ | +0.0017 (+0.49%) | 0.3699 | 0.3301 | 515,521 |
| BMI | 191.65▲ | +0.93 (+0.49%) | 194.61 | 190.25 | 328,951 |
| JPUS | 109.488▲ | +0.5308 (+0.49%) | 109.60 | 109.32 | 10,324 |
| SNY | 49.57▲ | +0.24 (+0.49%) | 49.82 | 49.3481 | 1,243,281 |
| QUBT | 0.7851▲ | +0.0038 (+0.49%) | 0.798 | 0.763 | 367,311 |
| HSTM | 26.94▲ | +0.13 (+0.48%) | 27.20 | 26.84 | 101,751 |
| HNDL | 20.75▲ | +0.10 (+0.48%) | 20.77 | 20.68 | 69,200 |
| RSPR | 31.96▲ | +0.154 (+0.48%) | 32.17 | 31.92 | 16,756 |
| AMN | 60.21▲ | +0.29 (+0.48%) | 62.41 | 60.07 | 924,955 |
| HYLG | 25.018▲ | +0.1204 (+0.48%) | 25.06 | 25.018 | 2,082 |
| LGOV | 20.78▲ | +0.10 (+0.48%) | 20.8387 | 20.733 | 204,824 |
| TJX | 97.92▲ | +0.47 (+0.48%) | 98.27 | 97.48 | 4,749,324 |
| GE | 168.78▲ | +0.81 (+0.48%) | 170.80 | 167.22 | 4,733,691 |
| MMI | 33.34▲ | +0.16 (+0.48%) | 34.13 | 33.34 | 138,770 |
| RZG | 47.9245▲ | +0.2296 (+0.48%) | 48.255 | 47.90 | 3,944 |
| LYV | 96.34▲ | +0.46 (+0.48%) | 98.18 | 95.23 | 2,679,992 |
| PHO | 67.16▲ | +0.32 (+0.48%) | 67.31 | 66.875 | 242,934 |
| SUPL | 38.6438▲ | +0.1838 (+0.48%) | 38.6438 | 38.6438 | 32 |
| DMAT | 16.84▲ | +0.08 (+0.48%) | 16.84 | 16.776 | 600 |
| PTEC | 31.68▲ | +0.1502 (+0.48%) | 31.68 | 31.68 | 2 |
| AFSM | 28.796▲ | +0.1362 (+0.48%) | 28.796 | 28.796 | 100 |
| FNY | 74.11▲ | +0.3503 (+0.47%) | 74.39 | 74.05 | 8,726 |
| DOL | 52.0161▲ | +0.2457 (+0.47%) | 52.075 | 51.95 | 11,296 |
| HNW | 11.65▲ | +0.055 (+0.47%) | 11.69 | 11.64 | 22,149 |
| VSEC | 84.82▲ | +0.40 (+0.47%) | 85.6899 | 84.48 | 94,121 |
| BVFL | 10.61▲ | +0.05 (+0.47%) | 10.865 | 10.61 | 5,696 |
| UTWY | 44.63▲ | +0.21 (+0.47%) | 44.92 | 44.61 | 11,255 |
| MDIV | 15.8546▲ | +0.0746 (+0.47%) | 15.88 | 15.82 | 71,790 |
| PYPL | 65.92▲ | +0.31 (+0.47%) | 66.77 | 65.77 | 9,224,900 |
| QLV | 60.3362▲ | +0.2833 (+0.47%) | 60.40 | 60.25 | 9,122 |
| CII | 19.18▲ | +0.09 (+0.47%) | 19.23 | 19.06 | 73,600 |
| GCAD | 31.3513▲ | +0.147 (+0.47%) | 31.3513 | 31.3513 | 176 |
| CCRD | 12.81▲ | +0.06 (+0.47%) | 13.00 | 11.54 | 81,512 |
| AZUL | 6.42▲ | +0.03 (+0.47%) | 6.61 | 6.41 | 1,237,426 |
| A | 141.27▲ | +0.66 (+0.47%) | 142.15 | 139.76 | 1,486,800 |
| NMT | 10.71▲ | +0.05 (+0.47%) | 10.71 | 10.68 | 6,700 |
| VOE | 152.51▲ | +0.71 (+0.47%) | 152.88 | 152.29 | 321,740 |
| REZ | 73.07▲ | +0.34 (+0.47%) | 73.3395 | 72.96 | 24,626 |
| VALQ | 55.9003▲ | +0.2597 (+0.47%) | 56.0107 | 55.88 | 1,109 |
| SROI | 28.0948▲ | +0.1305 (+0.47%) | 28.0948 | 28.00 | 142 |
| VVR | 4.31▲ | +0.02 (+0.47%) | 4.31 | 4.29 | 607,800 |
| XSMO | 60.40▲ | +0.28 (+0.47%) | 61.02 | 60.22 | 4,007,021 |
| TPLE | 24.3827▲ | +0.1128 (+0.46%) | 24.3827 | 24.38 | 331 |
| EQNR | 28.11▲ | +0.13 (+0.46%) | 28.245 | 27.99 | 2,430,231 |
| AEG | 6.50▲ | +0.03 (+0.46%) | 6.56 | 6.48 | 2,010,633 |
| VTWG | 190.72▲ | +0.88 (+0.46%) | 191.76 | 190.06 | 15,600 |
| RUNN | 30.37▲ | +0.14 (+0.46%) | 30.4289 | 30.28 | 53,531 |
| FLMB | 23.87▲ | +0.11 (+0.46%) | 23.89 | 23.85 | 5,600 |
| BGIG | 27.3429▲ | +0.1255 (+0.46%) | 27.3429 | 27.3027 | 2,461 |
| RYLG | 25.286▲ | +0.116 (+0.46%) | 25.286 | 25.20 | 500 |
| HDEF | 25.085▲ | +0.115 (+0.46%) | 25.135 | 24.99 | 131,776 |
| BKH | 56.74▲ | +0.26 (+0.46%) | 56.99 | 56.535 | 401,047 |
| CARE | 13.11▲ | +0.06 (+0.46%) | 13.385 | 13.08 | 80,284 |
| INBK | 32.79▲ | +0.15 (+0.46%) | 33.40 | 32.70 | 42,655 |
| ANEW | 40.943▲ | +0.187 (+0.46%) | 40.943 | 40.943 | 100 |
| MYFW | 17.52▲ | +0.08 (+0.46%) | 17.77 | 17.11 | 26,546 |
| MKOR | 26.2999▲ | +0.1199 (+0.46%) | 26.35 | 26.25 | 2,971 |
| EQL | 116.50▲ | +0.53 (+0.46%) | 116.59 | 116.3638 | 3,865 |
| EFR | 13.19▲ | +0.06 (+0.46%) | 13.24 | 13.17 | 87,800 |
| TTMI | 17.59▲ | +0.08 (+0.46%) | 17.96 | 17.50 | 780,483 |
| APPF | 248.49▲ | +1.13 (+0.46%) | 252.04 | 244.055 | 219,352 |
| RTH | 202.36▲ | +0.92 (+0.46%) | 202.73 | 201.842 | 13,649 |
| NEPH | 2.20▲ | +0.01 (+0.46%) | 2.28 | 2.20 | 24,498 |
| ATR | 149.72▲ | +0.68 (+0.46%) | 150.38 | 148.32 | 392,912 |
| IINN | 2.21▲ | +0.01 (+0.45%) | 2.2499 | 2.095 | 110,969 |
| LDTC | 2.21▲ | +0.01 (+0.45%) | 2.2474 | 2.21 | 3,977 |
| NXGL | 2.21▲ | +0.01 (+0.45%) | 2.36 | 2.20 | 9,310 |
| INST | 19.91▲ | +0.09 (+0.45%) | 19.95 | 19.6327 | 208,422 |
| CHW | 6.64▲ | +0.03 (+0.45%) | 6.70 | 6.62 | 130,482 |
| LAD | 263.50▲ | +1.19 (+0.45%) | 267.44 | 260.4866 | 271,827 |
| FIW | 104.10▲ | +0.47 (+0.45%) | 104.4693 | 103.83 | 45,480 |
| TCS | 0.8866▲ | +0.004 (+0.45%) | 0.929 | 0.8701 | 262,075 |
| MBB | 91.01▲ | +0.41 (+0.45%) | 91.235 | 90.95 | 4,141,727 |
| HAIA | 11.10▲ | +0.05 (+0.45%) | 11.10 | 11.10 | 673 |
| FUND | 7.77▲ | +0.035 (+0.45%) | 7.78 | 7.74 | 5,800 |
| GDVD | 24.404▲ | +0.1098 (+0.45%) | 24.44 | 24.404 | 400 |
| TFIN | 73.35▲ | +0.33 (+0.45%) | 73.79 | 72.80 | 164,404 |
| BIB | 55.61▲ | +0.25 (+0.45%) | 55.83 | 55.13 | 16,200 |
| PIO | 42.32▲ | +0.19 (+0.45%) | 42.335 | 42.19 | 4,272 |
| CWS | 62.2874▲ | +0.2796 (+0.45%) | 62.4799 | 62.242 | 8,618 |
| HIE | 11.14▲ | +0.05 (+0.45%) | 11.24 | 11.075 | 30,299 |