Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXPI | 10.54▲ | +0.51 (+5.08%) | 10.64 | 9.93 | 1,096,202 |
| EXPO | 80.36▲ | +0.71 (+0.89%) | 80.91 | 79.82 | 162,329 |
| EXTR | 11.09▲ | +0.36 (+3.36%) | 11.25 | 10.67 | 1,321,979 |
| EYEN | 0.5426▲ | +0.0261 (+5.05%) | 0.55 | 0.51 | 879,469 |
| EZGO | 1.82▼ | -0.13 (-6.67%) | 1.9432 | 1.81 | 181,577 |
| EZPW | 11.47▲ | +0.31 (+2.78%) | 11.4999 | 11.18 | 760,569 |
| FA | 16.41▲ | +0.91 (+5.87%) | 16.685 | 15.56 | 979,896 |
| FAMI | 0.83 | +0.00 (+0.00%) | 0.8475 | 0.83 | 13,688 |
| FAT | 7.50▲ | +0.2649 (+3.66%) | 7.50 | 7.149 | 28,063 |
| FATH | 4.78▼ | -0.0607 (-1.25%) | 4.95 | 4.735 | 30,375 |
| FAZ | 10.58▼ | -0.19 (-1.76%) | 10.73 | 10.52 | 2,895,056 |
| FBK | 38.66▲ | +1.01 (+2.68%) | 38.79 | 37.141 | 155,121 |
| FBL | 27.03▲ | +1.55 (+6.08%) | 27.27 | 26.27 | 434,004 |
| FBMS | 25.21▲ | +0.60 (+2.44%) | 25.42 | 24.64 | 102,606 |
| FBNC | 34.11▲ | +0.89 (+2.68%) | 34.45 | 33.1983 | 140,221 |
| FBP | 17.16▼ | -0.07 (-0.41%) | 17.36 | 16.95 | 1,379,018 |
| FBRT | 12.75▲ | +0.29 (+2.33%) | 12.77 | 12.46 | 257,738 |
| FBRX | 0.7386▲ | +0.0186 (+2.58%) | 0.767 | 0.71 | 4,701 |
| FC | 40.30▲ | +0.39 (+0.98%) | 40.78 | 39.84 | 97,365 |
| FCBC | 33.03▲ | +0.22 (+0.67%) | 33.40 | 32.91 | 20,872 |
| FCCO | 16.20▼ | -0.74 (-4.37%) | 16.95 | 16.05 | 18,098 |
| FCF | 13.58▲ | +0.29 (+2.18%) | 13.86 | 13.30 | 813,323 |
| FCFS | 132.50▲ | +1.91 (+1.46%) | 133.2099 | 130.85 | 340,401 |
| FCN | 212.97▲ | +1.24 (+0.59%) | 214.63 | 211.99 | 147,162 |
| FCNCA | 1,622.72▼ | -0.03 (+0.00%) | 1,652.04 | 1,618.77 | 76,010 |
| FCO | 5.52▲ | +0.10 (+1.85%) | 5.5824 | 5.47 | 30,483 |
| FCT | 10.36▲ | +0.09 (+0.88%) | 10.38 | 10.26 | 65,300 |
| FCUV | 0.316▲ | +0.026 (+8.97%) | 0.3199 | 0.30 | 121,178 |
| FDBC | 47.23▲ | +1.23 (+2.67%) | 47.23 | 45.7501 | 9,439 |
| FDIG | 27.41▲ | +1.02 (+3.87%) | 27.50 | 25.9327 | 49,022 |
| FDP | 25.98▲ | +0.12 (+0.46%) | 26.115 | 25.78 | 143,335 |
| FDS | 419.94▼ | -18.49 (-4.22%) | 437.88 | 418.115 | 362,717 |
| FDUS | 20.34▲ | +0.22 (+1.09%) | 20.38 | 20.15 | 151,783 |
| FE | 38.12▼ | -0.09 (-0.24%) | 38.48 | 38.07 | 1,944,657 |
| FEBO | 11.2465▲ | +1.2409 (+12.40%) | 11.59 | 10.23 | 21,293 |
| FEXD | 11.22▲ | +0.17 (+1.54%) | 11.24 | 11.05 | 1,045 |
| FFBC | 22.60▲ | +0.65 (+2.96%) | 22.74 | 21.84 | 378,696 |
| FFIC | 12.27▲ | +0.33 (+2.76%) | 12.40 | 11.89 | 154,193 |
| FFWM | 6.94▲ | +0.02 (+0.29%) | 7.04 | 6.86 | 299,578 |
| FGB | 3.67▲ | +0.05 (+1.38%) | 3.68 | 3.59 | 24,900 |
| FGBI | 10.05▲ | +0.03 (+0.30%) | 10.27 | 9.87 | 7,831 |
| FHB | 21.96▲ | +0.29 (+1.34%) | 22.05 | 21.545 | 804,126 |
| FHN | 14.88▼ | -0.03 (-0.20%) | 15.05 | 14.86 | 4,995,410 |
| FHYS | 22.96▲ | +0.042 (+0.18%) | 22.96 | 22.96 | 100 |
| FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 618 |
| FIBK | 26.52▲ | +0.41 (+1.57%) | 26.71 | 25.98 | 571,154 |
| FIG | 23.0205▼ | -0.1145 (-0.49%) | 23.10 | 23.0205 | 807 |
| FIGS | 4.79▲ | +0.03 (+0.63%) | 4.85 | 4.72 | 1,321,463 |
| FINW | 10.37▼ | -0.23 (-2.17%) | 10.73 | 10.31 | 36,620 |
| FIP | 7.78▲ | +0.69 (+9.73%) | 7.785 | 6.97 | 2,232,258 |
| FISI | 17.71▲ | +0.36 (+2.07%) | 17.915 | 17.0908 | 29,219 |
| FITB | 37.06▲ | +0.51 (+1.40%) | 37.15 | 36.44 | 4,292,996 |
| FIVN | 60.14▲ | +1.89 (+3.24%) | 60.60 | 58.325 | 924,498 |
| FLGT | 20.64▲ | +0.08 (+0.39%) | 21.05 | 20.51 | 144,249 |
| FLIC | 10.77▲ | +0.20 (+1.89%) | 10.89 | 10.47 | 110,724 |
| FLJ | 0.5797▼ | -0.0053 (-0.91%) | 0.65 | 0.5651 | 82,767 |
| FLMB | 23.725▼ | -0.01 (-0.04%) | 23.75 | 23.04 | 1,337 |
| FLNG | 25.96▲ | +0.16 (+0.62%) | 26.1499 | 25.74 | 214,184 |
| FLO | 24.69▲ | +0.02 (+0.08%) | 24.865 | 24.58 | 897,462 |
| FLRN | 30.81 | +0.00 (+0.00%) | 30.82 | 30.80 | 417,350 |
| FLRT | 47.93▲ | +0.08 (+0.17%) | 47.93 | 47.7763 | 43,122 |
| FLSW | 32.047▲ | +0.267 (+0.84%) | 32.12 | 31.98 | 1,700 |
| FLTR | 25.45 | +0.00 (+0.00%) | 25.47 | 25.45 | 913,482 |
| FLUD | 24.87▲ | +0.02 (+0.08%) | 24.87 | 24.87 | 186 |
| FLWS | 9.26▲ | +0.03 (+0.33%) | 9.52 | 9.22 | 304,986 |
| FLYX | 4.68▲ | +0.04 (+0.86%) | 4.84 | 4.5604 | 10,871 |
| FMAO | 21.19▲ | +0.11 (+0.52%) | 22.00 | 21.0082 | 8,891 |
| FMB | 50.865▼ | -0.13 (-0.25%) | 50.94 | 50.78 | 226,276 |
| FMBH | 31.64▲ | +0.51 (+1.64%) | 31.77 | 30.83 | 28,942 |
| FMN | 11.02▲ | +0.04 (+0.36%) | 11.08 | 10.98 | 27,900 |
| FMNB | 12.63▲ | +0.17 (+1.36%) | 12.765 | 12.42 | 83,748 |
| FMS | 21.48▲ | +0.93 (+4.53%) | 21.50 | 20.90 | 773,038 |
| FNB | 13.63▲ | +0.29 (+2.17%) | 13.675 | 13.28 | 2,514,491 |
| FNCB | 5.58▲ | +0.07 (+1.27%) | 5.60 | 5.525 | 7,650 |
| FNCH | 2.7888▲ | +0.4788 (+20.73%) | 3.08 | 2.38 | 689,916 |
| FNGR | 3.15▲ | +0.08 (+2.61%) | 3.2357 | 3.03 | 330,869 |
| FNKO | 6.11▼ | -0.07 (-1.13%) | 6.365 | 6.10 | 651,510 |
| FORL | 10.83▲ | +0.01 (+0.09%) | 10.84 | 10.83 | 1,100 |
| FOX | 29.18▲ | +0.21 (+0.72%) | 29.33 | 28.94 | 962,222 |
| FOXA | 31.71▲ | +0.31 (+0.99%) | 31.805 | 31.36 | 1,971,969 |
| FPI | 10.85▲ | +0.04 (+0.37%) | 10.92 | 10.78 | 191,675 |
| FRA | 13.19▲ | +0.09 (+0.69%) | 13.21 | 13.11 | 86,200 |
| FRAF | 29.85▼ | -0.65 (-2.13%) | 30.40 | 29.83 | 5,881 |
| FRGT | 0.90▼ | -0.0112 (-1.23%) | 0.915 | 0.8639 | 73,185 |
| FRME | 34.72▲ | +0.73 (+2.15%) | 34.95 | 34.02 | 203,885 |
| FRSH | 18.35▲ | +0.19 (+1.05%) | 18.67 | 18.01 | 1,534,434 |
| FRST | 10.945▲ | +0.105 (+0.97%) | 11.055 | 10.82 | 43,305 |
| FRT | 102.87▲ | +1.73 (+1.71%) | 103.37 | 101.22 | 508,484 |
| FSBC | 21.97▼ | -0.12 (-0.54%) | 22.27 | 21.89 | 31,664 |
| FSEA | 8.75▲ | +0.01 (+0.11%) | 8.79 | 8.65 | 8,990 |
| FSFG | 15.90▼ | -0.045 (-0.28%) | 15.93 | 15.25 | 2,286 |
| FSK | 19.42 | +0.00 (+0.00%) | 19.455 | 19.31 | 1,189,350 |
| FSLD | 50.125▲ | +0.02 (+0.04%) | 50.125 | 50.125 | 30 |
| FSLY | 12.89▲ | +0.36 (+2.87%) | 13.26 | 12.54 | 2,988,030 |
| FSTA | 46.7507▲ | +0.1407 (+0.30%) | 46.8099 | 46.60 | 66,010 |
| FTDR | 31.05▲ | +0.23 (+0.75%) | 31.30 | 30.80 | 560,097 |
| FTEL | 9.14▲ | +0.18 (+2.01%) | 9.90 | 9.00 | 1,133,203 |
| FTS | 39.10▲ | +0.09 (+0.23%) | 39.22 | 38.96 | 1,060,488 |
| FTSD | 89.795▲ | +0.0701 (+0.08%) | 89.84 | 89.64 | 4,255 |
| FTSM | 59.76▲ | +0.02 (+0.03%) | 59.76 | 59.74 | 680,346 |