Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CTAS | 685.70▲ | +11.66 (+1.73%) | 686.45 | 676.96 | 450,112 |
| THC | 122.36▲ | +2.08 (+1.73%) | 122.39 | 119.37 | 1,248,073 |
| XMHQ | 106.65▲ | +1.81 (+1.73%) | 106.65 | 105.52 | 341,460 |
| UDR | 38.89▲ | +0.66 (+1.73%) | 38.99 | 38.26 | 2,654,721 |
| SNDR | 22.40▲ | +0.38 (+1.73%) | 22.45 | 22.08 | 971,476 |
| SAIC | 133.82▲ | +2.27 (+1.73%) | 133.90 | 131.8901 | 199,023 |
| BRDG | 7.08▲ | +0.12 (+1.72%) | 7.13 | 6.965 | 75,569 |
| FBRT | 12.99▲ | +0.22 (+1.72%) | 13.00 | 12.85 | 241,992 |
| XSD | 230.00▲ | +3.89 (+1.72%) | 230.00 | 227.75 | 20,767 |
| PTLO | 12.125▲ | +0.205 (+1.72%) | 12.39 | 11.92 | 1,646,656 |
| KCCA | 29.02▲ | +0.49 (+1.72%) | 29.02 | 28.42 | 32,351 |
| CCS | 84.70▲ | +1.43 (+1.72%) | 85.16 | 84.00 | 158,042 |
| CRF | 7.70▲ | +0.13 (+1.72%) | 7.70 | 7.62 | 574,160 |
| DIOD | 74.04▲ | +1.25 (+1.72%) | 74.16 | 73.03 | 168,265 |
| AVAH | 2.37▲ | +0.04 (+1.72%) | 2.43 | 2.29 | 65,221 |
| RCEL | 8.90▲ | +0.15 (+1.71%) | 9.16 | 8.74 | 131,256 |
| FBIO | 1.78▲ | +0.03 (+1.71%) | 1.80 | 1.75 | 67,914 |
| NXT | 46.89▲ | +0.79 (+1.71%) | 47.39 | 45.78 | 1,851,449 |
| XMMO | 114.01▲ | +1.92 (+1.71%) | 114.0578 | 112.86 | 138,640 |
| OZK | 47.55▲ | +0.80 (+1.71%) | 47.67 | 47.01 | 637,260 |
| IMPP | 3.57▲ | +0.06 (+1.71%) | 3.65 | 3.5202 | 221,906 |
| ALTM | 4.76▲ | +0.08 (+1.71%) | 4.87 | 4.70 | 6,758,315 |
| CDZI | 2.38▲ | +0.04 (+1.71%) | 2.39 | 2.33 | 93,878 |
| SPMO | 79.15▲ | +1.33 (+1.71%) | 79.15 | 78.055 | 347,509 |
| MMSC | 19.1974▲ | +0.3224 (+1.71%) | 19.1974 | 19.1974 | 20 |
| DSGX | 97.11▲ | +1.63 (+1.71%) | 97.29 | 95.83 | 136,492 |
| CHPS | 32.23▲ | +0.54 (+1.70%) | 32.23 | 31.96 | 1,887 |
| KD | 20.89▲ | +0.35 (+1.70%) | 20.93 | 20.58 | 1,559,111 |
| DCOM | 19.73▲ | +0.33 (+1.70%) | 19.81 | 19.46 | 131,267 |
| CBSE | 28.249▲ | +0.4724 (+1.70%) | 28.28 | 28.157 | 1,500 |
| RNEW | 23.564▲ | +0.394 (+1.70%) | 23.564 | 23.564 | 100 |
| LESL | 4.79▲ | +0.08 (+1.70%) | 4.88 | 4.675 | 4,524,724 |
| CARS | 17.38▲ | +0.29 (+1.70%) | 17.43 | 17.22 | 284,656 |
| ASML | 916.92▲ | +15.29 (+1.70%) | 918.05 | 905.03 | 609,414 |
| AGOX | 25.20▲ | +0.42 (+1.69%) | 25.25 | 25.05 | 17,745 |
| MSFT | 413.54▲ | +6.88 (+1.69%) | 413.92 | 406.47 | 16,346,811 |
| CNM | 59.51▲ | +0.99 (+1.69%) | 59.79 | 58.88 | 1,300,615 |
| HLI | 134.13▲ | +2.23 (+1.69%) | 135.17 | 132.99 | 247,783 |
| BBDC | 9.63▲ | +0.16 (+1.69%) | 9.71 | 9.51 | 400,201 |
| FFTY | 27.09▲ | +0.45 (+1.69%) | 27.09 | 26.805 | 73,696 |
| RMBI | 11.44▲ | +0.19 (+1.69%) | 11.69 | 11.052 | 5,936 |
| RDN | 31.31▲ | +0.52 (+1.69%) | 31.51 | 30.83 | 707,064 |
| AIR | 71.10▲ | +1.18 (+1.69%) | 71.31 | 69.77 | 202,966 |
| COST | 756.45▲ | +12.55 (+1.69%) | 756.94 | 746.48 | 1,773,211 |
| MCB | 43.41▲ | +0.72 (+1.69%) | 43.61 | 42.8101 | 86,153 |
| TTWO | 148.34▲ | +2.46 (+1.69%) | 148.45 | 145.92 | 1,081,596 |
| BLDE | 3.62▲ | +0.06 (+1.69%) | 3.7193 | 3.585 | 480,902 |
| JSMD | 68.18▲ | +1.13 (+1.69%) | 68.23 | 67.7162 | 23,821 |
| ILDR | 21.893▲ | +0.3625 (+1.68%) | 21.895 | 21.73 | 1,230 |
| ITEQ | 44.9652▲ | +0.7445 (+1.68%) | 45.0402 | 44.32 | 2,997 |
| CWEN.A | 23.00▲ | +0.38 (+1.68%) | 23.03 | 22.66 | 138,921 |
| WSO | 472.35▲ | +7.80 (+1.68%) | 474.735 | 466.60 | 273,957 |
| POOL | 370.77▲ | +6.12 (+1.68%) | 371.24 | 363.88 | 340,312 |
| MDYG | 85.44▲ | +1.41 (+1.68%) | 85.44 | 84.68 | 223,911 |
| WPC | 57.63▲ | +0.95 (+1.68%) | 57.71 | 56.81 | 1,475,700 |
| GP | 1.82▲ | +0.03 (+1.68%) | 1.908 | 1.7896 | 59,572 |
| GNL | 7.28▲ | +0.12 (+1.68%) | 7.29 | 7.17 | 1,285,620 |
| DWAW | 36.55▲ | +0.6022 (+1.68%) | 36.55 | 36.285 | 2,400 |
| SOCL | 44.33▲ | +0.73 (+1.67%) | 44.33 | 43.70 | 65,228 |
| TRFM | 33.2674▲ | +0.5474 (+1.67%) | 33.2674 | 33.1702 | 15,120 |
| OLO | 4.87▲ | +0.08 (+1.67%) | 4.91 | 4.80 | 897,209 |
| SNFCA | 6.70▲ | +0.11 (+1.67%) | 6.80 | 6.54 | 34,909 |
| SHO | 10.36▲ | +0.17 (+1.67%) | 10.42 | 10.20 | 2,210,021 |
| RIGL | 1.22▲ | +0.02 (+1.67%) | 1.25 | 1.175 | 713,730 |
| YALA | 4.88▲ | +0.08 (+1.67%) | 4.9201 | 4.82 | 141,358 |
| CCTS | 12.20▲ | +0.20 (+1.67%) | 12.50 | 11.41 | 6,557 |
| ATLX | 14.67▲ | +0.24 (+1.66%) | 15.09 | 14.40 | 61,300 |
| AHH | 11.01▲ | +0.18 (+1.66%) | 11.02 | 10.83 | 281,500 |
| IJK | 89.35▲ | +1.46 (+1.66%) | 89.36 | 88.63 | 373,454 |
| AYTU | 3.06▲ | +0.05 (+1.66%) | 3.17 | 3.04 | 43,666 |
| BTO | 28.77▲ | +0.47 (+1.66%) | 28.99 | 28.64 | 48,800 |
| ACM | 96.29▲ | +1.57 (+1.66%) | 97.075 | 95.66 | 981,553 |
| TUYA | 1.84▲ | +0.03 (+1.66%) | 1.85 | 1.82 | 77,992 |
| OUST | 9.82▲ | +0.16 (+1.66%) | 9.9637 | 9.6015 | 401,658 |
| SURI | 23.1963▲ | +0.3779 (+1.66%) | 23.1963 | 22.9298 | 2,815 |
| AWEG | 23.3144▲ | +0.3797 (+1.66%) | 23.3144 | 23.3144 | 27 |
| RWK | 111.78▲ | +1.8199 (+1.66%) | 111.78 | 111.11 | 12,195 |
| NSCS | 26.2357▲ | +0.4271 (+1.65%) | 26.2357 | 26.2357 | 5 |
| CEPU | 11.06▲ | +0.18 (+1.65%) | 11.19 | 10.79 | 476,289 |
| TCPC | 10.45▲ | +0.17 (+1.65%) | 10.54 | 10.335 | 418,725 |
| ISPO | 3.9899▲ | +0.0649 (+1.65%) | 3.9899 | 3.9314 | 3,717 |
| GRND | 10.46▲ | +0.17 (+1.65%) | 10.46 | 10.18 | 277,262 |
| TINY | 48.1305▲ | +0.7816 (+1.65%) | 48.1305 | 47.55 | 585 |
| NUGO | 29.30▲ | +0.4755 (+1.65%) | 29.30 | 28.96 | 4,167 |
| IAF | 4.32▲ | +0.07 (+1.65%) | 4.33 | 4.27 | 48,304 |
| INVA | 15.45▲ | +0.25 (+1.64%) | 15.555 | 15.07 | 359,816 |
| PCH | 42.69▲ | +0.69 (+1.64%) | 43.05 | 41.97 | 441,773 |
| DAKT | 10.52▲ | +0.17 (+1.64%) | 10.57 | 10.38 | 232,110 |
| PSP | 64.99▲ | +1.05 (+1.64%) | 65.0599 | 64.44 | 7,896 |
| IGM | 85.45▲ | +1.38 (+1.64%) | 85.45 | 84.34 | 308,626 |
| WSR | 11.77▲ | +0.19 (+1.64%) | 11.82 | 11.66 | 188,800 |
| FNY | 73.7597▲ | +1.1897 (+1.64%) | 73.7617 | 73.1767 | 44,819 |
| AVRO | 1.24▲ | +0.02 (+1.64%) | 1.25 | 1.21 | 156,514 |
| IPI | 21.12▲ | +0.34 (+1.64%) | 21.32 | 20.90 | 69,498 |
| HWM | 80.18▲ | +1.29 (+1.64%) | 80.20 | 78.77 | 3,253,283 |
| UPV | 62.5465▲ | +1.0059 (+1.63%) | 62.5465 | 62.5465 | 3 |
| KRBN | 34.25▲ | +0.55 (+1.63%) | 34.27 | 33.70 | 36,000 |
| FXD | 60.754▲ | +0.974 (+1.63%) | 60.755 | 60.22 | 26,747 |
| SNV | 38.70▲ | +0.62 (+1.63%) | 38.85 | 38.13 | 1,103,118 |
| ROBT | 43.70▲ | +0.70 (+1.63%) | 43.70 | 43.08 | 43,433 |