Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| THG | 129.59▼ | -1.76 (-1.34%) | 131.11 | 129.28 | 186,701 |
| RHE | 2.96▼ | -0.04 (-1.33%) | 3.035 | 2.96 | 20,736 |
| DUK | 97.71▼ | -1.32 (-1.33%) | 99.22 | 97.62 | 1,994,792 |
| CRBU | 3.71▼ | -0.05 (-1.33%) | 3.90 | 3.69 | 1,044,964 |
| ADP | 243.07▼ | -3.27 (-1.33%) | 246.71 | 242.96 | 1,555,368 |
| ALK | 43.96▼ | -0.59 (-1.32%) | 44.7362 | 43.4133 | 2,032,417 |
| RDUS | 17.90▼ | -0.24 (-1.32%) | 18.42 | 17.81 | 203,341 |
| REG | 58.28▼ | -0.78 (-1.32%) | 59.38 | 58.25 | 1,398,371 |
| PFBC | 76.45▼ | -1.02 (-1.32%) | 77.80 | 76.20 | 65,734 |
| WTRG | 36.09▼ | -0.48 (-1.31%) | 36.64 | 36.07 | 1,265,400 |
| RATE | 21.9594▼ | -0.2906 (-1.31%) | 21.9706 | 21.85 | 6,184 |
| DAR | 44.67▼ | -0.59 (-1.30%) | 46.015 | 43.94 | 2,365,958 |
| GANX | 3.03▼ | -0.04 (-1.30%) | 3.18 | 2.887 | 179,297 |
| BOC | 15.91▼ | -0.21 (-1.30%) | 16.29 | 15.80 | 100,607 |
| NC | 28.15▼ | -0.37 (-1.30%) | 28.21 | 28.00 | 6,395 |
| NBIX | 135.99▼ | -1.77 (-1.28%) | 138.63 | 135.17 | 717,575 |
| SSB | 77.95▼ | -1.01 (-1.28%) | 80.54 | 77.60 | 466,802 |
| MNY | 2.32▼ | -0.03 (-1.28%) | 2.68 | 2.10 | 1,523,507 |
| CSTE | 6.19▼ | -0.08 (-1.28%) | 6.455 | 6.12 | 99,990 |
| LNT | 49.59▼ | -0.64 (-1.27%) | 50.30 | 49.47 | 1,661,302 |
| PJT | 94.09▼ | -1.21 (-1.27%) | 96.035 | 93.85 | 288,866 |
| BUSE | 22.80▼ | -0.29 (-1.26%) | 23.27 | 22.78 | 117,074 |
| NVOS | 0.519▼ | -0.0066 (-1.26%) | 0.5591 | 0.4988 | 447,569 |
| ED | 92.93▼ | -1.18 (-1.25%) | 94.38 | 92.93 | 1,418,568 |
| UAL | 52.84▼ | -0.67 (-1.25%) | 53.5098 | 52.29 | 6,905,764 |
| L | 75.46▼ | -0.95 (-1.24%) | 76.02 | 75.42 | 568,947 |
| REFR | 1.59▼ | -0.02 (-1.24%) | 1.69 | 1.59 | 89,343 |
| ZIP | 10.36▼ | -0.13 (-1.24%) | 10.625 | 10.36 | 268,788 |
| UG | 8.27▼ | -0.1035 (-1.24%) | 8.49 | 8.23 | 16,722 |
| POCI | 5.60▼ | -0.07 (-1.23%) | 5.6458 | 5.4812 | 5,024 |
| K | 57.73▼ | -0.72 (-1.23%) | 58.62 | 57.71 | 4,319,268 |
| ASGN | 97.51▼ | -1.21 (-1.23%) | 99.98 | 97.27 | 414,790 |
| TR | 29.82▼ | -0.37 (-1.23%) | 30.32 | 29.795 | 57,462 |
| SHIM | 4.03▼ | -0.05 (-1.23%) | 4.44 | 3.93 | 387,257 |
| SMN | 7.5137▼ | -0.093 (-1.22%) | 7.5713 | 7.4534 | 7,671 |
| WM | 210.10▼ | -2.60 (-1.22%) | 213.25 | 209.41 | 1,648,223 |
| HFWA | 17.87▼ | -0.22 (-1.22%) | 18.385 | 17.8304 | 188,933 |
| ENB | 35.82▼ | -0.44 (-1.21%) | 36.3499 | 35.77 | 4,385,226 |
| BTU | 23.65▼ | -0.29 (-1.21%) | 24.01 | 23.45 | 1,787,453 |
| GNE | 15.51▼ | -0.19 (-1.21%) | 15.81 | 15.4101 | 62,974 |
| PBPB | 10.63▼ | -0.13 (-1.21%) | 10.86 | 10.59 | 231,883 |
| SIDU | 3.29▼ | -0.04 (-1.20%) | 3.39 | 3.2596 | 61,528 |
| FSV | 149.80▼ | -1.82 (-1.20%) | 152.72 | 149.74 | 82,212 |
| AJG | 234.11▼ | -2.84 (-1.20%) | 238.70 | 232.35 | 1,404,187 |
| HSTM | 25.61▼ | -0.31 (-1.20%) | 25.975 | 25.57 | 181,479 |
| RGA | 188.78▼ | -2.28 (-1.19%) | 191.28 | 188.285 | 429,874 |
| MOV | 25.99▼ | -0.31 (-1.18%) | 26.51 | 25.95 | 100,775 |
| SYRS | 5.04▼ | -0.06 (-1.18%) | 5.1203 | 4.99 | 44,534 |
| NEXI | 3.37▼ | -0.04 (-1.17%) | 3.47 | 3.37 | 3,391 |
| ALRS | 20.30▼ | -0.24 (-1.17%) | 20.61 | 20.13 | 24,403 |
| SGRY | 24.55▼ | -0.29 (-1.17%) | 24.78 | 23.86 | 605,061 |
| MKFG | 0.6747▼ | -0.0079 (-1.16%) | 0.6837 | 0.67 | 481,307 |
| OTTR | 84.58▼ | -0.99 (-1.16%) | 86.27 | 84.44 | 124,938 |
| AWRE | 1.71▼ | -0.02 (-1.16%) | 1.7177 | 1.68 | 11,619 |
| CNXN | 63.69▼ | -0.74 (-1.15%) | 64.77 | 63.69 | 42,521 |
| CPB | 44.85▼ | -0.52 (-1.15%) | 45.455 | 44.82 | 2,394,862 |
| ERIC | 5.18▼ | -0.06 (-1.15%) | 5.24 | 5.17 | 8,648,118 |
| FE | 38.13▼ | -0.44 (-1.14%) | 38.70 | 37.84 | 5,476,310 |
| FXU | 32.3373▼ | -0.3727 (-1.14%) | 32.71 | 32.3373 | 14,911 |
| TCBK | 33.85▼ | -0.39 (-1.14%) | 34.69 | 33.65 | 120,707 |
| HDSN | 10.43▼ | -0.12 (-1.14%) | 10.575 | 10.27 | 632,114 |
| VPU | 143.53▼ | -1.65 (-1.14%) | 145.275 | 143.53 | 160,949 |
| VBTX | 20.17▼ | -0.23 (-1.13%) | 20.695 | 20.17 | 431,677 |
| OBIO | 4.39▼ | -0.05 (-1.13%) | 4.595 | 4.36 | 24,286 |
| AMLX | 1.76▼ | -0.02 (-1.12%) | 1.84 | 1.70 | 5,218,046 |
| PYPD | 4.7525▼ | -0.054 (-1.12%) | 4.8999 | 4.7486 | 2,321 |
| BON | 4.2717▼ | -0.0483 (-1.12%) | 4.57 | 3.90 | 44,306 |
| DIN | 45.17▼ | -0.51 (-1.12%) | 46.00 | 44.995 | 259,885 |
| PM | 95.02▼ | -1.07 (-1.11%) | 96.62 | 94.941 | 5,391,012 |
| TSLA | 168.29▼ | -1.89 (-1.11%) | 172.12 | 166.37 | 109,815,725 |
| SILC | 15.21▼ | -0.17 (-1.11%) | 15.41 | 15.21 | 38,407 |
| SBCF | 23.38▼ | -0.26 (-1.10%) | 23.82 | 23.00 | 547,139 |
| MPW | 4.51▼ | -0.05 (-1.10%) | 4.72 | 4.51 | 9,016,409 |
| XLU | 66.19▼ | -0.73 (-1.09%) | 67.01 | 66.16 | 12,215,667 |
| UTL | 49.94▼ | -0.55 (-1.09%) | 50.8249 | 49.92 | 35,408 |
| FUTY | 42.69▼ | -0.47 (-1.09%) | 43.211 | 42.69 | 86,794 |
| DBVT | 0.682▼ | -0.0075 (-1.09%) | 0.7138 | 0.6615 | 41,558 |
| CWAN | 16.40▼ | -0.18 (-1.09%) | 16.79 | 16.30 | 890,422 |
| EDSA | 4.4199▼ | -0.0485 (-1.09%) | 4.88 | 4.31 | 2,308 |
| FLO | 24.62▼ | -0.27 (-1.08%) | 24.92 | 24.61 | 1,668,682 |
| PSBD | 16.43▼ | -0.18 (-1.08%) | 16.755 | 16.37 | 17,092 |
| KOSS | 2.40▼ | -0.026 (-1.07%) | 2.4898 | 2.37 | 12,568 |
| CYD | 8.35▼ | -0.09 (-1.07%) | 8.4699 | 8.33 | 14,588 |
| CCOR | 26.14▼ | -0.28 (-1.06%) | 26.42 | 26.14 | 47,425 |
| MWA | 15.98▼ | -0.17 (-1.05%) | 16.29 | 15.94 | 1,317,209 |
| HFBL | 11.765▼ | -0.125 (-1.05%) | 11.765 | 11.765 | 70 |
| ORA | 63.11▼ | -0.67 (-1.05%) | 63.92 | 62.51 | 686,341 |
| ATO | 116.93▼ | -1.24 (-1.05%) | 118.48 | 116.92 | 733,068 |
| CHCO | 104.11▼ | -1.10 (-1.05%) | 105.40 | 103.90 | 36,449 |
| BIPC | 31.30▼ | -0.33 (-1.04%) | 31.7646 | 31.15 | 331,147 |
| POR | 42.80▼ | -0.45 (-1.04%) | 44.75 | 42.79 | 1,517,939 |
| INGR | 113.29▼ | -1.19 (-1.04%) | 114.74 | 113.20 | 296,644 |
| GURE | 1.52▼ | -0.0158 (-1.03%) | 1.6151 | 1.49 | 198,474 |
| COKE | 822.44▼ | -8.54 (-1.03%) | 838.61 | 819.72 | 35,179 |
| PPL | 27.02▼ | -0.28 (-1.03%) | 27.33 | 27.02 | 3,467,327 |
| D | 50.45▼ | -0.52 (-1.02%) | 51.22 | 50.20 | 3,477,143 |
| IBKR | 116.15▼ | -1.19 (-1.01%) | 117.67 | 115.515 | 717,423 |
| IDU | 85.0303▼ | -0.8697 (-1.01%) | 86.00 | 85.03 | 16,303 |
| CHMG | 43.06▼ | -0.44 (-1.01%) | 43.62 | 41.52 | 13,839 |
| CULL | 10.28▼ | -0.105 (-1.01%) | 10.30 | 10.28 | 944 |