Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHAI | 1.66▲ | +0.2618 (+18.72%) | 1.68 | 1.45 | 471,428 |
| ITRM | 1.67▲ | +0.10 (+6.37%) | 1.72 | 1.52 | 106,274 |
| HLP | 1.69▲ | +0.05 (+3.05%) | 1.77 | 1.55 | 223,638 |
| LRHC | 1.70▼ | -0.01 (-0.58%) | 1.74 | 1.6357 | 9,706 |
| MTEM | 1.705▲ | +0.105 (+6.56%) | 1.74 | 1.5142 | 69,212 |
| AWRE | 1.71▼ | -0.02 (-1.16%) | 1.7177 | 1.68 | 11,619 |
| CERS | 1.71▲ | +0.01 (+0.59%) | 1.72 | 1.665 | 387,036 |
| LX | 1.71▲ | +0.02 (+1.18%) | 1.73 | 1.67 | 871,360 |
| GPRO | 1.73▲ | +0.02 (+1.17%) | 1.74 | 1.70 | 1,056,110 |
| IH | 1.74▼ | -0.01 (-0.57%) | 1.80 | 1.73 | 27,542 |
| AMBO | 1.74▼ | -0.04 (-2.25%) | 1.85 | 1.74 | 3,178 |
| AMPX | 1.74▲ | +0.13 (+8.07%) | 1.75 | 1.60 | 367,652 |
| TUYA | 1.74▲ | +0.13 (+8.07%) | 1.75 | 1.66 | 322,156 |
| PMVP | 1.75▲ | +0.04 (+2.34%) | 1.77 | 1.69 | 336,037 |
| RXT | 1.75▲ | +0.07 (+4.17%) | 1.77 | 1.66 | 506,332 |
| WW | 1.75▲ | +0.16 (+10.06%) | 1.80 | 1.59 | 3,003,757 |
| LGVN | 1.75▲ | +0.08 (+4.79%) | 1.7899 | 1.6202 | 373,405 |
| UGRO | 1.75▼ | -0.08 (-4.37%) | 1.8401 | 1.75 | 14,800 |
| XERS | 1.75▲ | +0.05 (+2.94%) | 1.75 | 1.69 | 851,125 |
| CPIX | 1.76▲ | +0.06 (+3.53%) | 1.79 | 1.67 | 4,743 |
| AMLX | 1.76▼ | -0.02 (-1.12%) | 1.84 | 1.70 | 5,218,046 |
| CPSH | 1.77 | +0.00 (+0.00%) | 1.81 | 1.76 | 5,145 |
| BTM | 1.80 | +0.00 (+0.00%) | 1.8194 | 1.75 | 58,021 |
| XWEL | 1.80 | +0.00 (+0.00%) | 1.89 | 1.79 | 8,000 |
| BBAI | 1.80▲ | +0.14 (+8.43%) | 1.80 | 1.68 | 3,620,250 |
| APPS | 1.82 | +0.00 (+0.00%) | 1.89 | 1.82 | 867,100 |
| UXIN | 1.82▼ | -0.13 (-6.67%) | 1.96 | 1.81 | 83,872 |
| PTN | 1.82▲ | +0.10 (+5.81%) | 1.83 | 1.68 | 118,925 |
| HWH | 1.82▲ | +0.16 (+9.64%) | 2.29 | 1.72 | 9,419,996 |
| IPDN | 1.83▲ | +0.09 (+5.17%) | 1.89 | 1.55 | 191,203 |
| STEM | 1.83▲ | +0.17 (+10.24%) | 1.8385 | 1.65 | 3,029,060 |
| GP | 1.83▼ | -0.01 (-0.54%) | 1.84 | 1.81 | 9,915 |
| TRIB | 1.83 | +0.00 (+0.00%) | 1.84 | 1.81 | 4,535 |
| WRAP | 1.84▼ | -0.04 (-2.13%) | 1.93 | 1.76 | 222,979 |
| SYBX | 1.87▲ | +0.01 (+0.54%) | 1.88 | 1.84 | 3,846 |
| CNF | 1.87▲ | +0.02 (+1.08%) | 1.89 | 1.86 | 1,638 |
| MNDO | 1.87▼ | -0.01 (-0.53%) | 1.91 | 1.87 | 14,496 |
| PIXY | 1.88 | +0.00 (+0.00%) | 1.97 | 1.88 | 86,696 |
| DTC | 1.88 | +0.00 (+0.00%) | 1.935 | 1.84 | 284,394 |
| EFTR | 1.89▲ | +0.08 (+4.42%) | 1.96 | 1.81 | 162,186 |
| LVO | 1.895▲ | +0.045 (+2.43%) | 1.94 | 1.83 | 313,770 |
| WAFU | 1.90▼ | -0.0499 (-2.56%) | 1.9108 | 1.85 | 7,438 |
| SEER | 1.91▲ | +0.16 (+9.14%) | 1.94 | 1.78 | 957,441 |
| RLX | 1.91 | +0.00 (+0.00%) | 1.97 | 1.90 | 3,380,973 |
| BEDU | 1.935▼ | -0.0149 (-0.76%) | 1.935 | 1.855 | 13,181 |
| CGTX | 1.95▲ | +0.02 (+1.04%) | 1.97 | 1.87 | 55,056 |
| AQB | 1.95▲ | +0.10 (+5.41%) | 1.95 | 1.82 | 5,197 |
| EUDA | 1.96▲ | +0.14 (+7.69%) | 1.99 | 1.85 | 55,369 |
| BITF | 1.96▼ | -0.045 (-2.24%) | 2.0369 | 1.94 | 9,032,709 |
| NEON | 1.97▲ | +0.14 (+7.65%) | 2.05 | 1.85 | 66,984 |
| ASPS | 1.97▲ | +0.10 (+5.35%) | 2.06 | 1.8416 | 119,461 |
| RERE | 1.98▲ | +0.37 (+22.98%) | 2.00 | 1.69 | 3,416,436 |
| LUNA | 1.99 | +0.00 (+0.00%) | 2.0296 | 1.91 | 816,094 |
| WETH | 1.995▼ | -0.27 (-11.92%) | 2.289 | 1.95 | 121,200 |
| BNRG | 2.00▼ | -0.1032 (-4.91%) | 2.15 | 2.00 | 5,466 |
| FSP | 2.00 | +0.00 (+0.00%) | 2.03 | 1.97 | 207,755 |
| OCFT | 2.00▲ | +0.15 (+8.11%) | 2.00 | 1.86 | 40,112 |
| DADA | 2.01▲ | +0.01 (+0.50%) | 2.15 | 1.99 | 4,438,862 |
| OPI | 2.01▲ | +0.07 (+3.61%) | 2.04 | 1.93 | 378,775 |
| WYY | 2.01▼ | -0.06 (-2.90%) | 2.051 | 1.99 | 32,828 |
| DHY | 2.02▲ | +0.01 (+0.50%) | 2.02 | 2.00 | 188,532 |
| PULM | 2.04▼ | -0.04 (-1.92%) | 2.07 | 2.00 | 6,762 |
| CMTL | 2.05▲ | +0.18 (+9.63%) | 2.06 | 1.825 | 670,154 |
| UONE | 2.06▲ | +0.07 (+3.52%) | 2.10 | 1.95 | 57,737 |
| ELDN | 2.06▲ | +0.04 (+1.98%) | 2.08 | 2.00 | 81,544 |
| ACXP | 2.07▲ | +0.05 (+2.48%) | 2.08 | 1.98 | 28,608 |
| AEHL | 2.07▲ | +0.09 (+4.55%) | 2.0889 | 1.90 | 36,872 |
| CIA | 2.08▲ | +0.02 (+0.97%) | 2.15 | 2.03 | 34,693 |
| RKDA | 2.09▲ | +0.1899 (+9.99%) | 2.1299 | 1.9292 | 9,574 |
| MAXN | 2.09▲ | +0.31 (+17.42%) | 2.16 | 1.8332 | 3,093,004 |
| EVC | 2.09▼ | -0.01 (-0.48%) | 2.13 | 2.08 | 404,036 |
| GDTC | 2.10▼ | -0.10 (-4.55%) | 2.125 | 2.095 | 1,760 |
| NMG | 2.11▲ | +0.04 (+1.93%) | 2.19 | 2.10 | 97,040 |
| SUGP | 2.12▼ | -0.04 (-1.85%) | 2.3016 | 2.10 | 35,900 |
| PROK | 2.12▼ | -0.59 (-21.77%) | 3.02 | 2.0603 | 1,533,641 |
| EZGO | 2.12▲ | +0.16 (+8.16%) | 2.16 | 1.9501 | 194,055 |
| CUTR | 2.12▲ | +0.08 (+3.92%) | 2.25 | 2.015 | 703,188 |
| AERT | 2.14▼ | -0.03 (-1.38%) | 2.235 | 2.00 | 19,937 |
| AGBA | 2.14▼ | -0.10 (-4.46%) | 2.48 | 2.10 | 5,059,217 |
| IHRT | 2.14▲ | +0.04 (+1.90%) | 2.18 | 2.055 | 606,886 |
| GROY | 2.15▲ | +0.05 (+2.38%) | 2.17 | 2.05 | 552,408 |
| BOF | 2.15▲ | +0.19 (+9.69%) | 2.86 | 2.07 | 16,998,274 |
| PCSA | 2.15▼ | -0.28 (-11.52%) | 2.35 | 2.02 | 1,854,303 |
| SFIX | 2.16▲ | +0.01 (+0.47%) | 2.235 | 2.16 | 554,899 |
| ANGI | 2.17▲ | +0.11 (+5.34%) | 2.2118 | 2.06 | 1,213,470 |
| UPC | 2.18▼ | -0.13 (-5.63%) | 2.468 | 2.05 | 20,020 |
| REVB | 2.18▲ | +0.0401 (+1.87%) | 2.31 | 2.12 | 45,621 |
| NEPH | 2.19 | +0.00 (+0.00%) | 2.31 | 2.155 | 4,904 |
| FSI | 2.19▼ | -0.07 (-3.10%) | 2.32 | 2.16 | 14,272 |
| GNPX | 2.21▲ | +0.09 (+4.25%) | 2.3292 | 2.09 | 23,049 |
| NXGL | 2.21▼ | -0.075 (-3.28%) | 2.28 | 2.20 | 7,486 |
| ASTS | 2.23▲ | +0.04 (+1.83%) | 2.25 | 2.17 | 1,430,221 |
| UK | 2.23▼ | -0.07 (-3.04%) | 2.36 | 2.21 | 47,969 |
| CDZI | 2.25 | +0.00 (+0.00%) | 2.29 | 2.25 | 162,806 |
| LDTC | 2.26▲ | +0.04 (+1.80%) | 2.33 | 2.2199 | 8,285 |
| NIU | 2.26▲ | +0.21 (+10.24%) | 2.265 | 2.12 | 441,127 |
| EGHT | 2.27▼ | -0.05 (-2.16%) | 2.43 | 2.22 | 828,915 |
| PET | 2.27▲ | +0.07 (+3.18%) | 2.3299 | 2.21 | 206,949 |
| XPON | 2.28▼ | -0.05 (-2.15%) | 2.36 | 2.1502 | 56,109 |
| DSWL | 2.30▼ | -0.02 (-0.86%) | 2.35 | 2.30 | 1,163 |