Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| APPS | 1.82▼ | -0.10 (-5.21%) | 1.89 | 1.82 | 1,089,588 |
| XWEL | 1.80 | +0.00 (+0.00%) | 1.90 | 1.67 | 16,100 |
| CMTL | 1.87▲ | +0.12 (+6.86%) | 1.90 | 1.66 | 718,514 |
| SYBX | 1.86▼ | -0.01 (-0.53%) | 1.90 | 1.85 | 4,043 |
| LVO | 1.85▼ | -0.03 (-1.60%) | 1.90 | 1.77 | 296,114 |
| RLX | 1.91▲ | +0.04 (+2.14%) | 1.91 | 1.82 | 4,106,089 |
| AMLX | 1.78▼ | -0.10 (-5.32%) | 1.91 | 1.76 | 2,479,181 |
| DTC | 1.88▼ | -0.06 (-3.09%) | 1.92 | 1.83 | 327,172 |
| TRIB | 1.83 | +0.00 (+0.00%) | 1.94 | 1.83 | 12,497 |
| BTM | 1.80▼ | -0.13 (-6.74%) | 1.9499 | 1.78 | 86,238 |
| WAFU | 1.9499▲ | +0.0099 (+0.51%) | 1.9499 | 1.88 | 2,159 |
| ASPS | 1.87▲ | +0.17 (+10.00%) | 1.95 | 1.77 | 177,491 |
| WRAP | 1.88▼ | -0.09 (-4.57%) | 1.97 | 1.87 | 165,939 |
| CYCC | 1.60▼ | -0.6999 (-30.43%) | 1.9872 | 1.41 | 3,488,208 |
| BEDU | 1.9499▲ | +0.0499 (+2.63%) | 1.99 | 1.8967 | 2,455 |
| CGTX | 1.93▼ | -0.06 (-3.02%) | 2.00 | 1.85 | 133,328 |
| OPI | 1.94▼ | -0.11 (-5.37%) | 2.0095 | 1.932 | 502,359 |
| PIXY | 1.88▼ | -0.06 (-3.09%) | 2.01 | 1.85 | 158,848 |
| FSP | 2.00▼ | -0.04 (-1.96%) | 2.03 | 1.95 | 286,656 |
| AEHL | 1.98▲ | +0.11 (+5.88%) | 2.03 | 1.8805 | 33,488 |
| EZGO | 1.96▲ | +0.12 (+6.52%) | 2.04 | 1.80 | 161,708 |
| UXIN | 1.95▲ | +0.02 (+1.04%) | 2.04 | 1.80 | 171,281 |
| BITF | 2.005▼ | -0.055 (-2.67%) | 2.04 | 1.91 | 11,744,795 |
| DADA | 2.00 | +0.00 (+0.00%) | 2.04 | 1.97 | 755,963 |
| CUTR | 2.04▲ | +0.08 (+4.08%) | 2.06 | 1.92 | 383,488 |
| RKDA | 1.9001▼ | -0.1599 (-7.76%) | 2.07 | 1.9001 | 2,915 |
| CIA | 2.06▼ | -0.04 (-1.90%) | 2.08 | 1.99 | 64,460 |
| ANGI | 2.06 | +0.00 (+0.00%) | 2.08 | 1.99 | 560,667 |
| IMTE | 2.08▲ | +0.105 (+5.32%) | 2.09 | 2.08 | 2,657 |
| PULM | 2.08▲ | +0.0599 (+2.97%) | 2.10 | 2.0001 | 2,103 |
| ELDN | 2.02▲ | +0.05 (+2.54%) | 2.10 | 1.91 | 67,382 |
| NKGN | 1.98▲ | +0.27 (+15.79%) | 2.11 | 1.65 | 2,068,292 |
| EVC | 2.10▲ | +0.02 (+0.96%) | 2.11 | 2.03 | 725,184 |
| LUNA | 1.99▼ | -0.06 (-2.93%) | 2.12 | 1.98 | 892,363 |
| SND | 2.12▲ | +0.03 (+1.44%) | 2.12 | 2.06 | 86,404 |
| EBS | 1.95▼ | -0.23 (-10.55%) | 2.1282 | 1.95 | 1,093,229 |
| ACXP | 2.02▼ | -0.01 (-0.49%) | 2.13 | 1.96 | 85,176 |
| IHRT | 2.10▼ | -0.01 (-0.47%) | 2.14 | 2.045 | 598,862 |
| REVB | 2.1399▲ | +0.0499 (+2.39%) | 2.16 | 2.03 | 9,543 |
| BOF | 1.96▼ | -0.12 (-5.77%) | 2.17 | 1.78 | 2,304,745 |
| BRFH | 1.82▲ | +0.79 (+76.70%) | 2.19 | 1.37 | 44,400,909 |
| NEPH | 2.19 | +0.00 (+0.00%) | 2.19 | 2.19 | 476 |
| WYY | 2.07▼ | -0.10 (-4.61%) | 2.1999 | 1.9637 | 70,916 |
| GDTC | 2.20▲ | +0.05 (+2.33%) | 2.20 | 2.20 | 353 |
| ASTS | 2.19▲ | +0.05 (+2.34%) | 2.20 | 2.10 | 1,736,456 |
| BTBT | 2.23▼ | -0.01 (-0.45%) | 2.23 | 2.01 | 3,452,651 |
| GNPX | 2.12▼ | -0.09 (-4.07%) | 2.24 | 2.11 | 8,625 |
| PET | 2.20▼ | -0.03 (-1.35%) | 2.25 | 2.15 | 21,361 |
| AERT | 2.17▼ | -0.02 (-0.91%) | 2.25 | 2.16 | 578 |
| SFIX | 2.15▼ | -0.10 (-4.44%) | 2.25 | 2.14 | 878,795 |
| SMSI | 2.22▲ | +0.05 (+2.30%) | 2.25 | 2.11 | 28,405 |
| UK | 2.30▲ | +0.10 (+4.55%) | 2.30 | 2.20 | 21,956 |
| LDTC | 2.22▲ | +0.01 (+0.45%) | 2.30 | 2.20 | 2,704 |
| FSI | 2.26 | +0.00 (+0.00%) | 2.3042 | 2.18 | 14,437 |
| FNCH | 2.24▼ | -0.06 (-2.61%) | 2.3099 | 2.10 | 41,721 |
| ABEV | 2.30▼ | -0.02 (-0.86%) | 2.32 | 2.29 | 10,349,382 |
| XPON | 2.33▲ | +0.20 (+9.39%) | 2.33 | 2.08 | 34,835 |
| DHF | 2.31▼ | -0.01 (-0.43%) | 2.33 | 2.29 | 164,700 |
| EGHT | 2.32▼ | -0.05 (-2.11%) | 2.33 | 2.22 | 1,057,129 |
| NXGL | 2.285▲ | +0.0749 (+3.39%) | 2.34 | 2.2201 | 6,570 |
| TWKS | 2.33▼ | -0.05 (-2.10%) | 2.34 | 2.27 | 410,495 |
| DSWL | 2.32▲ | +0.01 (+0.43%) | 2.342 | 2.31 | 3,418 |
| ATER | 2.29▲ | +0.02 (+0.88%) | 2.35 | 2.15 | 105,296 |
| CCTG | 2.28▼ | -0.02 (-0.87%) | 2.35 | 2.26 | 61,833 |
| BNRG | 2.1032▼ | -0.1468 (-6.52%) | 2.35 | 2.05 | 7,885 |
| SUGP | 2.16▲ | +0.09 (+4.35%) | 2.36 | 2.02 | 36,636 |
| ANTX | 2.28▼ | -0.12 (-5.00%) | 2.40 | 2.28 | 178,962 |
| AVAL | 2.39▼ | -0.01 (-0.42%) | 2.402 | 2.3504 | 44,726 |
| POET | 1.98▼ | -0.30 (-13.16%) | 2.42 | 1.75 | 4,290,377 |
| ZDGE | 2.40▲ | +0.03 (+1.27%) | 2.44 | 2.3447 | 19,057 |
| KOSS | 2.426▼ | -0.024 (-0.98%) | 2.4699 | 2.3983 | 3,270 |
| UPC | 2.31▲ | +0.1659 (+7.74%) | 2.47 | 1.9101 | 147,492 |
| OM | 2.38▼ | -0.17 (-6.67%) | 2.472 | 2.295 | 806,581 |
| USEA | 2.45▼ | -0.015 (-0.61%) | 2.48 | 2.4401 | 55,525 |
| NERV | 2.43▼ | -0.09 (-3.57%) | 2.505 | 2.43 | 5,770 |
| DHX | 2.49▲ | +0.01 (+0.40%) | 2.51 | 2.395 | 179,583 |
| QD | 2.43▼ | -0.03 (-1.22%) | 2.51 | 2.40 | 717,849 |
| WULF | 2.49▼ | -0.03 (-1.19%) | 2.51 | 2.32 | 12,782,400 |
| LCID | 2.45▼ | -0.10 (-3.92%) | 2.536 | 2.40 | 14,721,991 |
| API | 2.50▲ | +0.01 (+0.40%) | 2.54 | 2.47 | 72,143 |
| WETH | 2.265▼ | -0.105 (-4.43%) | 2.55 | 2.25 | 142,900 |
| AGBA | 2.24▼ | -0.21 (-8.57%) | 2.55 | 1.97 | 11,091,213 |
| MLGO | 2.47▼ | -0.12 (-4.63%) | 2.59 | 2.33 | 350,401 |
| MDXH | 2.47▼ | -0.02 (-0.80%) | 2.59 | 2.4552 | 40,509 |
| PXDT | 2.59 | +0.00 (+0.00%) | 2.59 | 2.51 | 2,044 |
| MIN | 2.59▲ | +0.02 (+0.78%) | 2.60 | 2.56 | 215,100 |
| VVOS | 2.46▼ | -0.11 (-4.28%) | 2.60 | 2.37 | 52,500 |
| CASI | 2.30▼ | -0.14 (-5.74%) | 2.61 | 2.22 | 27,765 |
| MSGM | 2.52▼ | -0.10 (-3.82%) | 2.6191 | 2.48 | 11,971 |
| SLNH | 2.55▼ | -0.03 (-1.16%) | 2.63 | 2.45 | 36,498 |
| GCI | 2.58▼ | -0.11 (-4.09%) | 2.635 | 2.54 | 520,967 |
| IZEA | 2.61▲ | +0.045 (+1.75%) | 2.64 | 2.44 | 34,434 |
| ADPT | 2.61▲ | +0.01 (+0.38%) | 2.64 | 2.48 | 1,839,185 |
| IMMP | 2.60▲ | +0.01 (+0.39%) | 2.66 | 2.55 | 246,865 |
| TOP | 2.68▲ | +0.05 (+1.90%) | 2.68 | 2.53 | 105,541 |
| PCSA | 2.43▲ | +0.81 (+50.00%) | 2.68 | 2.08 | 77,119,872 |
| BZUN | 2.59▼ | -0.07 (-2.63%) | 2.68 | 2.49 | 343,420 |
| PFMT | 2.60▼ | -0.08 (-2.99%) | 2.69 | 2.55 | 125,048 |
| CHR | 2.70▲ | +0.075 (+2.86%) | 2.70 | 2.70 | 747 |
| DLA | 2.41▼ | -0.15 (-5.86%) | 2.70 | 2.41 | 6,915 |