Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| POAI | 1.41▲ | +0.0699 (+5.22%) | 1.5905 | 1.33 | 1,364,610 |
| VUZI | 1.33▼ | -0.07 (-5.00%) | 1.3997 | 1.33 | 397,178 |
| BREA | 1.34▼ | -0.0883 (-6.18%) | 1.41 | 1.3307 | 20,484 |
| MFH | 1.34▼ | -0.091 (-6.36%) | 1.42 | 1.34 | 12,453 |
| PSNL | 1.47▲ | +0.11 (+8.09%) | 1.56 | 1.34 | 308,144 |
| AYRO | 1.3497▼ | -0.0403 (-2.90%) | 1.43 | 1.34 | 25,547 |
| IFRX | 1.37▼ | -0.02 (-1.44%) | 1.44 | 1.34 | 37,668 |
| XGN | 1.3854▼ | -0.0246 (-1.74%) | 1.41 | 1.3443 | 7,709 |
| REBN | 1.415▲ | +0.045 (+3.28%) | 1.48 | 1.345 | 61,900 |
| MLEC | 1.42▲ | +0.05 (+3.65%) | 1.5066 | 1.35 | 3,268,173 |
| SLE | 1.38▼ | -0.07 (-4.83%) | 1.46 | 1.351 | 36,156 |
| CYTH | 1.46▼ | -0.01 (-0.68%) | 1.4799 | 1.3511 | 32,673 |
| APYX | 1.43▲ | +0.03 (+2.14%) | 1.45 | 1.36 | 72,168 |
| SPRC | 1.40▼ | -0.02 (-1.41%) | 1.44 | 1.36 | 199,286 |
| SNAX | 1.50▲ | +0.02 (+1.35%) | 1.53 | 1.3614 | 9,705 |
| OLPX | 1.39▲ | +0.01 (+0.72%) | 1.41 | 1.365 | 1,613,485 |
| SCWO | 1.49▼ | -0.01 (-0.67%) | 1.52 | 1.3653 | 135,923 |
| ARBK | 1.39▼ | -0.10 (-6.71%) | 1.47 | 1.37 | 183,365 |
| HKIT | 1.41▼ | -0.10 (-6.62%) | 1.55 | 1.37 | 168,815 |
| JXJT | 1.4638▲ | +0.0038 (+0.26%) | 1.4638 | 1.37 | 11,435 |
| CUE | 1.90▲ | +0.48 (+33.80%) | 1.98 | 1.37 | 1,261,318 |
| FUBO | 1.42▲ | +0.02 (+1.43%) | 1.47 | 1.375 | 5,976,888 |
| SES | 1.58▲ | +0.23 (+17.04%) | 1.71 | 1.38 | 1,558,833 |
| GOVX | 1.4001▼ | -0.0399 (-2.77%) | 1.515 | 1.38 | 17,705 |
| AREC | 1.43▼ | -0.04 (-2.72%) | 1.47 | 1.38 | 253,296 |
| IMRX | 1.42▼ | -0.06 (-4.05%) | 1.58 | 1.39 | 573,287 |
| GRYP | 1.45▼ | -0.07 (-4.61%) | 1.5798 | 1.395 | 315,220 |
| RTC | 1.73▲ | +0.24 (+16.11%) | 1.775 | 1.3971 | 313,507 |
| CVM | 1.46▲ | +0.05 (+3.55%) | 1.4698 | 1.40 | 43,306 |
| PRSO | 1.43 | +0.00 (+0.00%) | 1.46 | 1.40 | 72,322 |
| WBX | 1.41▼ | -0.11 (-7.24%) | 1.53 | 1.41 | 154,329 |
| YTRA | 1.46▲ | +0.04 (+2.82%) | 1.48 | 1.42 | 93,275 |
| HEPS | 1.45 | +0.00 (+0.00%) | 1.48 | 1.43 | 226,781 |
| LAZR | 1.47▲ | +0.01 (+0.68%) | 1.51 | 1.43 | 6,872,812 |
| RCAT | 1.53▲ | +0.03 (+2.00%) | 1.65 | 1.44 | 2,416,609 |
| USIO | 1.4538▼ | -0.0362 (-2.43%) | 1.5099 | 1.4403 | 19,401 |
| MATH | 1.45▼ | -0.022 (-1.49%) | 1.54 | 1.45 | 3,363 |
| UCL | 1.50▼ | -0.04 (-2.60%) | 1.54 | 1.45 | 11,621 |
| DHAI | 1.58▼ | -0.21 (-11.73%) | 1.95 | 1.45 | 375,782 |
| BRFH | 1.60▲ | +0.03 (+1.91%) | 1.70 | 1.45 | 203,956 |
| GROV | 1.50▼ | -0.01 (-0.66%) | 1.5921 | 1.45 | 91,981 |
| MVIS | 1.45▼ | -0.08 (-5.23%) | 1.52 | 1.45 | 1,202,104 |
| NDLS | 1.51▲ | +0.03 (+2.03%) | 1.575 | 1.45 | 305,651 |
| OKYO | 1.50▲ | +0.0394 (+2.70%) | 1.50 | 1.46 | 2,903 |
| BMTX | 1.59▲ | +0.10 (+6.71%) | 1.60 | 1.46 | 7,600 |
| CANG | 1.50▲ | +0.07 (+4.90%) | 1.54 | 1.4601 | 40,247 |
| NKGN | 1.51▼ | -0.13 (-7.93%) | 1.65 | 1.47 | 458,659 |
| EQS | 1.49▲ | +0.01 (+0.68%) | 1.50 | 1.47 | 1,492 |
| LANV | 1.80▲ | +0.29 (+19.21%) | 1.80 | 1.4725 | 25,238 |
| MGIH | 1.5899▲ | +0.1199 (+8.16%) | 1.6123 | 1.4903 | 52,848 |
| WOOF | 1.50▼ | -0.06 (-3.85%) | 1.575 | 1.50 | 2,508,300 |
| XNET | 1.53▼ | -0.11 (-6.71%) | 1.65 | 1.50 | 57,200 |
| UBX | 1.54▲ | +0.03 (+1.99%) | 1.54 | 1.51 | 27,357 |
| LGO | 1.60▲ | +0.04 (+2.56%) | 1.64 | 1.51 | 45,960 |
| IPDN | 1.83▲ | +0.0405 (+2.26%) | 1.83 | 1.51 | 100,276 |
| EFOI | 1.5509▲ | +0.0409 (+2.71%) | 1.60 | 1.51 | 6,624 |
| REFR | 1.55▼ | -0.03 (-1.90%) | 1.58 | 1.51 | 11,782 |
| CARV | 1.63▲ | +0.03 (+1.87%) | 1.64 | 1.5151 | 26,188 |
| GURE | 1.52▼ | -0.02 (-1.30%) | 1.6016 | 1.52 | 16,568 |
| CYTO | 1.57 | +0.00 (+0.00%) | 1.60 | 1.52 | 44,337 |
| COCP | 1.55▲ | +0.0062 (+0.40%) | 1.55 | 1.5226 | 1,529 |
| CRVS | 1.55▼ | -0.03 (-1.90%) | 1.60 | 1.53 | 56,501 |
| MKTW | 1.56 | +0.00 (+0.00%) | 1.59 | 1.54 | 70,693 |
| GGR | 1.59▲ | +0.05 (+3.25%) | 1.59 | 1.54 | 158,643 |
| FTHM | 1.56 | +0.00 (+0.00%) | 1.65 | 1.55 | 86,093 |
| EXFY | 1.60▼ | -0.01 (-0.62%) | 1.63 | 1.55 | 485,407 |
| LEDS | 1.55▼ | -0.02 (-1.27%) | 1.62 | 1.55 | 4,426 |
| BBLG | 1.5615▼ | -0.0035 (-0.22%) | 1.63 | 1.55 | 4,027 |
| CPIX | 1.60▼ | -0.095 (-5.60%) | 1.85 | 1.55 | 28,191 |
| UONEK | 1.55▼ | -0.03 (-1.90%) | 1.595 | 1.55 | 25,961 |
| GAU | 1.60▼ | -0.05 (-3.03%) | 1.68 | 1.55 | 2,676,396 |
| MODD | 1.565▼ | -0.055 (-3.40%) | 1.63 | 1.55 | 37,225 |
| PACB | 1.65▲ | +0.05 (+3.12%) | 1.73 | 1.565 | 11,690,015 |
| OCUP | 1.585▼ | -0.065 (-3.94%) | 1.6899 | 1.57 | 37,052 |
| LL | 1.58▲ | +0.03 (+1.94%) | 1.79 | 1.58 | 1,311,824 |
| CPOP | 1.6694▼ | -0.0106 (-0.63%) | 1.6999 | 1.58 | 10,666 |
| TDUP | 1.60▼ | -0.13 (-7.51%) | 1.73 | 1.59 | 242,806 |
| GTEC | 1.60▼ | -0.03 (-1.84%) | 1.6599 | 1.59 | 14,399 |
| ENLV | 1.67▲ | +0.01 (+0.60%) | 1.70 | 1.60 | 106,682 |
| ULY | 1.62▼ | -0.09 (-5.26%) | 1.75 | 1.61 | 7,611 |
| BCOV | 1.78▲ | +0.14 (+8.54%) | 1.81 | 1.615 | 307,856 |
| VNET | 1.69▼ | -0.03 (-1.74%) | 1.71 | 1.62 | 358,100 |
| MTEM | 1.66▼ | -0.07 (-4.05%) | 1.73 | 1.62 | 48,415 |
| CARM | 1.63▼ | -0.04 (-2.40%) | 1.68 | 1.62 | 91,241 |
| ECX | 1.64▼ | -0.03 (-1.80%) | 1.69 | 1.62 | 7,811 |
| EAF | 1.72▲ | +0.06 (+3.61%) | 1.74 | 1.625 | 3,641,090 |
| HWH | 1.92▼ | -0.66 (-25.58%) | 3.15 | 1.63 | 3,961,313 |
| LGVN | 1.71▲ | +0.02 (+1.18%) | 1.80 | 1.64 | 206,497 |
| LX | 1.68▼ | -0.07 (-4.00%) | 1.73 | 1.645 | 807,659 |
| LRHC | 1.65▼ | -0.09 (-5.17%) | 1.7527 | 1.65 | 12,653 |
| BBAI | 1.66▼ | -0.09 (-5.14%) | 1.76 | 1.65 | 3,896,442 |
| CIF | 1.66▼ | -0.01 (-0.60%) | 1.68 | 1.66 | 59,000 |
| WRAP | 1.67▼ | -0.07 (-4.02%) | 1.784 | 1.66 | 89,461 |
| CERS | 1.67▼ | -0.08 (-4.57%) | 1.75 | 1.66 | 843,411 |
| SCYX | 1.69▼ | -0.13 (-7.14%) | 1.80 | 1.68 | 236,966 |
| INTZ | 1.74▼ | -0.15 (-7.94%) | 2.01 | 1.68 | 1,010,491 |
| PXLW | 1.79▼ | -0.08 (-4.28%) | 1.91 | 1.68 | 765,517 |
| SFWL | 1.75▲ | +0.04 (+2.34%) | 1.78 | 1.6892 | 59,830 |
| TUYA | 1.75▲ | +0.02 (+1.16%) | 1.75 | 1.69 | 146,682 |
| TCON | 1.73▼ | -0.1447 (-7.72%) | 1.9486 | 1.70 | 191,248 |