Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLUD | 24.88▲ | +0.015 (+0.06%) | 25.04 | 24.88 | 900 |
| FLYX | 4.80▲ | +0.10 (+2.13%) | 4.84 | 4.5217 | 12,539 |
| FMS | 19.39▲ | +0.42 (+2.21%) | 19.41 | 19.03 | 625,142 |
| FNCH | 2.36▼ | -0.16 (-6.35%) | 2.419 | 2.078 | 26,223 |
| FNGR | 3.21▲ | +0.09 (+2.88%) | 3.27 | 3.12 | 232,600 |
| FNKO | 6.03▲ | +0.32 (+5.60%) | 6.355 | 5.73 | 627,329 |
| FORL | 10.83▲ | +0.01 (+0.09%) | 10.83 | 10.82 | 12,708 |
| FRAF | 28.03▲ | +1.53 (+5.77%) | 29.4119 | 26.71 | 4,160 |
| FRGT | 0.9187▼ | -0.0119 (-1.28%) | 0.977 | 0.91 | 50,463 |
| FRHC | 67.58▲ | +2.16 (+3.30%) | 69.8869 | 67.06 | 65,003 |
| FRSH | 17.65▼ | -0.04 (-0.23%) | 17.97 | 17.54 | 2,359,309 |
| FSEA | 8.75 | +0.00 (+0.00%) | 8.75 | 8.75 | 99 |
| FSK | 19.16▲ | +0.11 (+0.58%) | 19.19 | 19.03 | 1,024,059 |
| FSLD | 50.08▲ | +0.005 (+0.01%) | 50.08 | 50.08 | 140 |
| FSLY | 12.38▼ | -0.14 (-1.12%) | 12.82 | 12.35 | 2,220,335 |
| FSMB | 19.785▼ | -0.005 (-0.03%) | 19.79 | 19.77 | 132,116 |
| FTLF | 29.09▼ | -0.51 (-1.72%) | 29.45 | 28.88 | 8,875 |
| FTSM | 59.71▲ | +0.03 (+0.05%) | 59.73 | 59.69 | 713,464 |
| FUBO | 1.40▲ | +0.01 (+0.72%) | 1.48 | 1.36 | 6,797,543 |
| FUMB | 20.06▼ | -0.01 (-0.05%) | 20.08 | 20.0475 | 58,262 |
| FUSB | 9.60 | +0.00 (+0.00%) | 9.60 | 9.60 | 140 |
| FVRR | 19.82▼ | -0.29 (-1.44%) | 20.32 | 19.723 | 583,633 |
| FWONA | 59.66 | +0.00 (+0.00%) | 60.35 | 59.31 | 51,172 |
| FWONK | 67.21▼ | -0.07 (-0.10%) | 68.00 | 66.97 | 578,165 |
| FXF | 97.54▼ | -0.22 (-0.23%) | 97.7599 | 97.54 | 16,587 |
| FXP | 37.2916▼ | -1.2367 (-3.21%) | 37.51 | 37.22 | 2,219 |
| GAIA | 3.79▲ | +0.28 (+7.98%) | 3.79 | 3.42 | 43,336 |
| GAIN | 13.96▲ | +0.01 (+0.07%) | 14.05 | 13.81 | 78,877 |
| GAN | 1.29 | +0.00 (+0.00%) | 1.32 | 1.28 | 109,149 |
| GASS | 5.80▼ | -0.04 (-0.68%) | 5.88 | 5.78 | 62,112 |
| GATE | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| GBIL | 99.97▲ | +0.02 (+0.02%) | 99.99 | 99.97 | 405,193 |
| GBLI | 32.50 | +0.00 (+0.00%) | 32.50 | 32.50 | 496 |
| GBNY | 10.255 | +0.00 (+0.00%) | 10.255 | 10.255 | 38 |
| GCBC | 27.40▲ | +0.14 (+0.51%) | 28.305 | 27.30 | 17,778 |
| GCI | 2.50▲ | +0.08 (+3.31%) | 2.52 | 2.3999 | 1,370,715 |
| GCT | 36.81▲ | +1.85 (+5.29%) | 38.58 | 33.77 | 3,816,259 |
| GCTK | 0.67▼ | -0.045 (-6.29%) | 0.6949 | 0.60 | 253,852 |
| GDC | 0.745▲ | +0.0541 (+7.83%) | 0.76 | 0.70 | 180,233 |
| GDEV | 2.27 | +0.00 (+0.00%) | 2.27 | 2.21 | 801 |
| GDTC | 2.09▲ | +0.02 (+0.97%) | 2.10 | 2.02 | 3,260 |
| GFI | 17.77▲ | +0.03 (+0.17%) | 17.9899 | 17.46 | 2,251,400 |
| GGE | 0.0362▲ | +0.007 (+23.97%) | 0.0363 | 0.0303 | 95,653,241 |
| GGLS | 15.38▼ | -0.022 (-0.14%) | 15.455 | 15.29 | 7,900 |
| GIGM | 1.305▲ | +0.015 (+1.16%) | 1.31 | 1.272 | 6,013 |
| GIII | 27.15▼ | -0.13 (-0.48%) | 27.71 | 26.99 | 286,629 |
| GLAC | 10.225▼ | -0.015 (-0.15%) | 10.24 | 10.20 | 97,432 |
| GLAD | 20.67▲ | +0.05 (+0.24%) | 20.70 | 20.33 | 131,572 |
| GLBZ | 5.10▼ | -0.0661 (-1.28%) | 5.10 | 5.10 | 1,899 |
| GLD | 220.34▲ | +0.75 (+0.34%) | 221.4599 | 219.312 | 6,172,484 |
| GLDM | 47.19▲ | +0.14 (+0.30%) | 47.43 | 46.98 | 3,699,292 |
| GLLI | 11.05▲ | +0.04 (+0.36%) | 11.05 | 11.03 | 20,171 |
| GLMD | 0.3787▲ | +0.0103 (+2.80%) | 0.3792 | 0.3641 | 27,300 |
| GLST | 10.82▲ | +0.05 (+0.46%) | 10.83 | 10.805 | 4,376 |
| GLTR | 103.63▲ | +0.07 (+0.07%) | 104.43 | 103.445 | 39,973 |
| GMFI | 11.12▼ | -0.04 (-0.36%) | 11.84 | 11.12 | 5,566 |
| GMGI | 3.46▲ | +0.49 (+16.50%) | 3.50 | 2.82 | 297,882 |
| GMM | 0.88▲ | +0.0023 (+0.26%) | 0.8968 | 0.8305 | 61,773 |
| GNE | 15.37▲ | +0.04 (+0.26%) | 15.51 | 15.25 | 112,470 |
| GNFT | 3.59▼ | -0.04 (-1.10%) | 3.59 | 3.4503 | 3,488 |
| GNLN | 0.6601▲ | +0.089 (+15.58%) | 0.705 | 0.545 | 1,278,077 |
| GNPX | 2.2194▲ | +0.0094 (+0.43%) | 2.27 | 2.18 | 17,493 |
| GNTA | 3.9156▲ | +0.9156 (+30.52%) | 3.9156 | 3.15 | 4,432 |
| GOCO | 10.41▲ | +0.50 (+5.05%) | 10.49 | 9.6745 | 17,161 |
| GOOS | 11.24 | +0.00 (+0.00%) | 11.38 | 11.12 | 547,955 |
| GP | 1.73▲ | +0.01 (+0.58%) | 1.79 | 1.6901 | 26,865 |
| GPAK | 0.2325▼ | -0.0175 (-7.00%) | 0.2499 | 0.2291 | 53,865 |
| GRAB | 3.39▲ | +0.18 (+5.61%) | 3.42 | 3.23 | 50,839,413 |
| GRDI | 0.9589▼ | -0.0197 (-2.01%) | 1.05 | 0.9355 | 88,646 |
| GRFS | 6.54▼ | -0.04 (-0.61%) | 6.64 | 6.46 | 760,142 |
| GRFX | 0.215▼ | -0.0009 (-0.42%) | 0.2299 | 0.21 | 33,656 |
| GRI | 0.5174▲ | +0.0074 (+1.45%) | 0.5289 | 0.505 | 45,867 |
| GRIN | 13.75▼ | -0.212 (-1.52%) | 13.87 | 13.57 | 13,723 |
| GRTX | 0.186▼ | -0.0124 (-6.25%) | 0.214 | 0.1715 | 4,160,571 |
| GRYP | 1.39▲ | +0.04 (+2.96%) | 1.466 | 1.34 | 96,740 |
| GSBD | 15.26▲ | +0.13 (+0.86%) | 15.28 | 15.12 | 442,810 |
| GSIW | 7.3559▼ | -0.1441 (-1.92%) | 7.82 | 7.10 | 5,245 |
| GSL | 21.20▼ | -0.03 (-0.14%) | 21.44 | 21.1302 | 746,223 |
| GSUN | 0.4901▲ | +0.0068 (+1.41%) | 0.547 | 0.475 | 167,804 |
| GSY | 49.96▲ | +0.01 (+0.02%) | 49.97 | 49.95 | 349,068 |
| GTN | 5.79▲ | +0.14 (+2.48%) | 5.79 | 5.5925 | 907,220 |
| GWAV | 0.1248▲ | +0.0033 (+2.72%) | 0.1279 | 0.1155 | 2,637,883 |
| GWH | 0.6643▼ | -0.0008 (-0.12%) | 0.70 | 0.6522 | 503,100 |
| GYRO | 8.00▲ | +0.17 (+2.17%) | 8.00 | 8.00 | 725 |
| HA | 12.99▼ | -0.26 (-1.96%) | 13.45 | 12.51 | 2,280,618 |
| HARD | 24.085▲ | +0.0603 (+0.25%) | 24.11 | 24.07 | 3,389 |
| HCC | 66.15▲ | +1.10 (+1.69%) | 67.43 | 65.00 | 836,057 |
| HCVI | 10.48▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 3,129 |
| HDGE | 21.45▼ | -0.02 (-0.09%) | 21.63 | 21.2899 | 111,148 |
| HDSN | 10.50▲ | +0.05 (+0.48%) | 10.77 | 10.43 | 409,478 |
| HEI | 196.66▼ | -0.89 (-0.45%) | 200.25 | 196.64 | 342,611 |
| HEI.A | 159.42▼ | -0.64 (-0.40%) | 162.58 | 159.32 | 201,500 |
| HFFG | 3.14▼ | -0.015 (-0.48%) | 3.20 | 3.14 | 46,170 |
| HG | 13.92▲ | +0.56 (+4.19%) | 14.15 | 13.25 | 264,346 |
| HHGC | 11.30▲ | +0.01 (+0.09%) | 11.30 | 11.30 | 397 |
| HIBS | 28.53▲ | +0.43 (+1.53%) | 28.77 | 27.32 | 244,500 |
| HIGH | 24.375▼ | -0.005 (-0.02%) | 24.402 | 24.30 | 168,800 |
| HIHO | 2.25▲ | +0.104 (+4.85%) | 2.25 | 2.135 | 2,340 |
| HKD | 3.08▼ | -0.12 (-3.75%) | 3.2391 | 3.00 | 360,088 |
| HLF | 8.59▲ | +0.36 (+4.37%) | 8.70 | 8.24 | 2,836,948 |