Tellurian Inc (TELL) Stock Price

6.58 ▼ -0.25 (-3.66%)
Open: 6.825 Vol: 900.74K Day's range: 6.555 - 6.995 Dec 13, 15:59 EST
IEX Real-Time Price
Loading chart ...
TELL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.57▲ 6.66▼ 6.68▼ 6.79▼ 7.24▼
MA10 6.59▼ 6.72▼ 6.77▼ 6.98▼ 7.58▼
MA20 6.64▼ 6.79▼ 6.82▼ 7.32▼ 7.36▼
MA50 6.72▼ 6.83▼ 6.90▼ 7.72▼ 8.28▼
MA100 6.78▼ 6.94▼ 7.21▼ 7.42▼ 8.53▼
MA200 6.83▼ 7.26▼ 7.43▼ 8.16▼ 8.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.025▼ -0.023▼ -0.062▼ -0.062▼
RSI 29.229▼ 31.102▼ 33.794▼ 32.990▼ 41.635▼
STOCH 12.675▼ 5.172▼ 11.811▼ 11.445▼ 15.757▼
WILL %R -80.769▼ -94.318▼ -94.318▼ -98.127▼ -99.002▼
CCI -67.897     -160.784▼ -203.557▼ -103.388▼ -199.689▼
Latest Filters Detected On TELL
BREAK $TELL Price Breaks 10 Days Low Set Alert
BREAK $TELL Price Breaks 20 Days Low Set Alert
BREAK $TELL Price Breaks 30 Days Low Set Alert
BREAK $TELL Price Breaks 60 Days Low Set Alert
Tellurian Inc News
TELL historical stock data
date open high low close volume
13/12/19 6.825 6.995 6.555 6.58 900,735
12/12/19 6.84 6.95 6.73 6.83 914,631
11/12/19 6.89 7.02 6.83 6.86 603,784
10/12/19 6.80 6.89 6.73 6.88 618,276
09/12/19 7.07 7.08 6.80 6.80 877,695
06/12/19 6.85 7.07 6.85 7.07 1,143,627
05/12/19 7.18 7.22 6.82 6.845 1,049,234
04/12/19 7.49 7.57 7.22 7.25 827,100
03/12/19 7.27 7.50 7.19 7.39 587,700
02/12/19 7.30 7.45 7.28 7.32 539,300
Quote Details
52wk Low:5.12
52wk High:11.80
Vol:900.74K
Avg Vol(3m):14M
1Y Chng:-7.84%
1M Chng:-18.26%
Add to Watch List