Tellurian Inc (TELL) Stock Price

0.95 ▲ +0.008 (+0.85%)
Open: 0.94 Vol: 108.09M Day's range: 0.9326 - 0.958 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TELL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.95▼ 0.95▼ 0.95▼ 0.81▲ 0.70▲
MA10 0.95▼ 0.95▼ 0.95▼ 0.73▲ 0.66▲
MA20 0.95▼ 0.95▼ 0.95▼ 0.70▲ 0.61▲
MA50 0.95▼ 0.86▲ 0.76▲ 0.65▲ 0.73▲
MA100 0.95▼ 0.75▲ 0.70▲ 0.62▲ 1.34▼
MA200 0.95▼ 0.70▲ 0.70▲ 0.64▲ 2.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.007▼ -0.011▼ 0.032▲ 0.041▲
RSI 33.812▼ 67.274▲ 76.995▲ 66.684▲ 60.740▲
STOCH 29.335     54.680     51.501     58.156     50.721    
WILL %R -83.929▼ -67.380     -55.022     -2.472▲ -1.759▲
CCI -91.902     -72.797     -78.261     154.790▲ 210.310▲
Latest Filters Detected On TELL
MA $TELL MA(50) Crossed Above MA(200) Set Alert
Tellurian Inc News
Wednesday, July 24, 2024 11:15 AM
Tellurian agrees to $1 per share acquisition by Woodside Energy. Retail investors face significant losses; many had bought in at higher prices. Acquisition concludes Tellurian's independent LNG ...
Tuesday, July 23, 2024 12:52 PM
Tellurian did not immediately respond to a request for comment. Daniel Belhumeur, president of Tellurian, was set to receive a total of $15 million across the four phases of the p
Tuesday, July 23, 2024 09:47 AM
Security and Aerospace company Lockheed Martin (NYSE:LMT) reported Q2 CY2024 results exceeding Wall ... This performance was better than its 4.3% annualized revenue growth but doesn't tell us much ...
TELL historical stock data
date open high low close volume
24/07/24 0.94 0.958 0.9326 0.95 108,088,008
23/07/24 0.935 0.96 0.935 0.942 152,744,110
22/07/24 0.94 0.96 0.935 0.96 362,855,144
19/07/24 0.62 0.623 0.5555 0.571 44,166,164
18/07/24 0.6325 0.6474 0.6115 0.6168 29,258,920
17/07/24 0.69 0.7062 0.6316 0.6316 27,882,948
16/07/24 0.637 0.6915 0.626 0.6649 30,760,700
15/07/24 0.6396 0.6493 0.61 0.6429 24,081,984
12/07/24 0.6576 0.6763 0.6161 0.62 28,813,687
11/07/24 0.6484 0.6939 0.64 0.6556 25,634,153
Quote Details
52wk Low:0.355
52wk High:1.72
Vol:108.09M
Avg Vol(3m):891.9M
1Y Chng:-35.81%
1M Chng:+7.47%
Add to Watch List