Tellurian Inc (TELL) Stock Price

0.4668 ▲ +0.0334 (+7.71%)
Open: 0.435 Vol: 19.12M Day's range: 0.4292 - 0.4835 Apr 26, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TELL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.47▲ 0.47▼ 0.47▲ 0.44▲ 0.54▼
MA10 0.47▲ 0.47▲ 0.46▲ 0.43▲ 0.66▼
MA20 0.47▼ 0.45▲ 0.44▲ 0.50▼ 0.67▼
MA50 0.47▲ 0.43▲ 0.43▲ 0.66▼ 0.94▼
MA100 0.45▲ 0.43▲ 0.46▲ 0.65▼ 1.74▼
MA200 0.44▲ 0.47▲ 0.53▼ 0.86▼ 2.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.005▲ 0.005▲ -0.004▼
RSI 51.449▲ 66.630▲ 63.440▲ 44.101▼ 40.274▼
STOCH 44.646     81.444▲ 90.466▲ 40.652     23.124    
WILL %R -51.786     -22.761▲ -14.878▲ -60.000     -83.213▼
CCI -21.742     76.058     92.838     -5.503     -100.900▼
Latest Filters Detected On TELL
MA $TELL Price Crossed Above MA(13) Set Alert
Tellurian Inc News
Friday, April 26, 2024 08:56 PM
Investorideas , a go-to platform for big investing ideas, reports on social media stock, Snap Inc. (NYSE: SNAP) is a trending stock for investors in ...
Friday, April 26, 2024 12:49 PM
April 26, 2024 (Investorideas.com Newswire) Investorideas.com, a go-to platform for big investing ideas, reports on social media stock, Snap Inc. (NYSE: SNAP) is a trending stock for investors in ...
Friday, April 26, 2024 06:13 AM
Equity Residential (NYSE:EQR) Q1 2024 Earnings Call Transcript April 24 ... Both of those markets are below where they were in January. And I'll tell you, we've had a really strong couple of leasing ...
TELL historical stock data
date open high low close volume
26/04/24 0.435 0.4835 0.4292 0.4668 19,116,300
25/04/24 0.4307 0.445 0.4011 0.4334 27,659,241
24/04/24 0.417 0.44 0.3915 0.44 38,483,896
23/04/24 0.4326 0.446 0.395 0.4094 43,634,025
22/04/24 0.4867 0.488 0.421 0.4331 24,998,496
19/04/24 0.4105 0.4954 0.3909 0.4954 34,712,655
18/04/24 0.408 0.4239 0.3866 0.3867 37,059,640
17/04/24 0.4329 0.4348 0.385 0.385 39,369,305
16/04/24 0.465 0.4656 0.42 0.4327 28,010,115
15/04/24 0.5051 0.5151 0.45 0.4583 35,123,661
Quote Details
52wk Low:0.355
52wk High:1.755
Vol:19.12M
Avg Vol(3m):817.5M
1Y Chng:-65.16%
1M Chng:-51.38%
Add to Watch List