| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.28▼ | 1.29▼ | 1.29▼ | 1.27▲ | 1.28▼ |
| MA10 | 1.29▼ | 1.29▼ | 1.30▼ | 1.25▲ | 1.35▼ |
| MA20 | 1.30▼ | 1.30▼ | 1.28▼ | 1.28▼ | 1.42▼ |
| MA50 | 1.29▼ | 1.27▲ | 1.25▲ | 1.34▼ | 2.33▼ |
| MA100 | 1.30▼ | 1.25▲ | 1.29▼ | 1.45▼ | 3.03▼ |
| MA200 | 1.28▼ | 1.28▼ | 1.30▼ | 2.11▼ | 3.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.003▼ | 0.003▲ | 0.058▲ |
| RSI | 34.256▼ | 44.988▼ | 48.469▼ | 48.379▼ | 39.235▼ |
| STOCH | 9.524▼ | 46.065 | 39.615 | 45.529 | 35.268 |
| WILL %R | -87.500▼ | -92.308▼ | -60.000 | -60.345 | -58.125 |
| CCI | -129.140▼ | -127.436▼ | -141.034▼ | -0.161 | -33.052 |
|
Thursday, June 08, 2023 12:00 PM
Key Insights Significantly high institutional ownership implies Build-A-Bear Workshop's stock price is sensitive ...
|
|
Thursday, June 08, 2023 11:45 AM
If you're looking for a multi-bagger, there's a few things to keep an eye out for. One common approach is to try ...
|
|
Thursday, June 08, 2023 11:34 AM
Wall Street’s highest regulator, made headlines by suing two of the world’s largest crypto exchanges – Binance and Coinbase (COIN). Investors immediately punished both exchanges after digesting the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 1.32 | 1.32 | 1.27 | 1.275 | 5,849,369 |
| 07/06/23 | 1.23 | 1.34 | 1.225 | 1.34 | 12,361,662 |
| 06/06/23 | 1.21 | 1.27 | 1.16 | 1.24 | 8,232,410 |
| 05/06/23 | 1.30 | 1.32 | 1.20 | 1.22 | 6,704,849 |
| 02/06/23 | 1.26 | 1.29 | 1.23 | 1.29 | 7,998,138 |
| 01/06/23 | 1.21 | 1.26 | 1.21 | 1.22 | 5,483,814 |
| 31/05/23 | 1.20 | 1.23 | 1.16 | 1.21 | 7,373,508 |
| 30/05/23 | 1.28 | 1.29 | 1.16 | 1.21 | 11,407,614 |
| 26/05/23 | 1.32 | 1.32 | 1.26 | 1.27 | 4,764,517 |
| 25/05/23 | 1.35 | 1.355 | 1.27 | 1.27 | 6,477,043 |
|
|
||||
|
|
||||
|
|