Tellurian Inc. (TELL) Stock Price

7.02 ▲ +0.67 (+10.55%)
Open: 6.52 Vol: 3.05M Day's range: 6.50 - 7.05 Aug 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TELL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.89▲ 6.77▲ 6.74▲ 6.10▲ 6.32▲
MA10 6.81▲ 6.68▲ 6.57▲ 5.75▲ 7.03▼
MA20 6.74▲ 6.50▲ 6.23▲ 6.11▲ 7.94▼
MA50 6.67▲ 6.04▲ 5.79▲ 7.03▼ 8.35▼
MA100 6.55▲ 5.75▲ 5.77▲ 8.17▼ 9.02▼
MA200 6.25▲ 5.81▲ 6.51▲ 8.31▼ 7.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.017▲ 0.065▲ 0.162▲ -0.191▼
RSI 82.155▲ 86.750▲ 86.912▲ 58.386▲ 44.249▼
STOCH 95.063▲ 90.724▲ 95.478▲ 67.661     25.857    
WILL %R -6.173▲ -3.226▲ -2.128▲ -1.554▲ -51.157    
CCI 157.666▲ 244.816▲ 139.601▲ 222.529▲ -41.591    
Latest Filters Detected On TELL
CDL $TELL Marubozu Candlestick Pattern Detected Set Alert
BREAK $TELL Price Breaks 10 Days High Set Alert
GAP $TELL Open Gap Up %2 Set Alert
MA $TELL Price Crossed Above MA(26) Set Alert
Tellurian Inc. News
Wednesday, August 07, 2019 05:16 PM
Shares of Tellurian (NASDAQ:TELL) fell over 21% last month, according to data provided by S&P Global Market Intelligence. The integrated natural gas company is years away from shipping its first cargo ...
Wednesday, August 07, 2019 01:24 PM
Tellurian Inc. (Tellurian) (NASDAQ: TELL) continues to build its integrated global natural gas business. Notable Tellurian achievements during the second quarter of 2019 and thereafter: Entered into ...
Thursday, July 04, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It is not uncommon to see companies perform well in the years after insiders ...
TELL historical stock data
date open high low close volume
19/08/19 6.52 7.05 6.50 7.02 3,051,252
16/08/19 5.85 6.35 5.84 6.35 2,448,700
15/08/19 5.52 5.85 5.49 5.82 1,933,400
14/08/19 5.58 5.70 5.46 5.54 2,498,200
13/08/19 5.48 5.795 5.29 5.76 1,920,748
12/08/19 5.19 5.58 5.12 5.55 3,037,800
09/08/19 5.56 5.56 5.19 5.23 2,093,800
08/08/19 5.50 5.68 5.315 5.485 2,296,716
07/08/19 5.33 5.43 5.24 5.335 1,439,134
06/08/19 5.71 5.71 5.40 5.445 2,273,874
Quote Details
52wk Low:5.12
52wk High:11.80
Vol:3.05M
Avg Vol(3m):35.2M
1Y Chng:-17.51%
1M Chng:-7.08%
Add to Watch List