Tellurian Inc (TELL) Stock Price

0.7408 ▲ +0.0007 (+0.09%)
Open: 0.7256 Vol: 13.68M Day's range: 0.7111 - 0.7534 Feb 26, 12:25 EST
IEX Real-Time Quote
Loading chart ...
TELL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.73▲ 0.73▲ 0.74▲ 0.77▼ 0.69▲
MA10 0.73▲ 0.73▲ 0.74▲ 0.75▼ 0.67▲
MA20 0.72▲ 0.74▲ 0.75▼ 0.63▲ 0.66▲
MA50 0.73▲ 0.77▼ 0.78▼ 0.66▲ 1.05▼
MA100 0.74▲ 0.77▼ 0.66▲ 0.68▲ 2.08▼
MA200 0.74▲ 0.64▲ 0.60▲ 1.01▼ 2.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ -0.001▼ 0.019▲ 0.044▲
RSI 65.806▲ 49.470▼ 46.575▼ 55.583▲ 46.740▼
STOCH 65.054     30.131     73.400     70.150     42.537    
WILL %R -10.360▲ -37.076     -20.528▲ -31.620     -44.502    
CCI 169.273▲ -23.954     21.905     35.937     45.189    
Latest Filters Detected On TELL
BBANDS $TELL Bollinger Bands Expanding Set Alert
Tellurian Inc News
Monday, February 26, 2024 07:21 AM
TJX and WING's positive ESP figures tell us that both stocks have a good chance at beating analyst expectations in their next earnings report. Find Stocks to Buy or Sell Before They're Reported Use ...
Monday, February 26, 2024 06:30 AM
Apple stock is down 5.3% so far in 2024 compared to a 5.1% gain in the Nasdaq Composite. Over the last year, Apple is up 18.6% compared to the Nasdaq's 33.1% gain. Apple underperformed the Nasdaq over ...
Monday, February 26, 2024 06:00 AM
Ignoring the stock price of a company, what are the underlying trends that tell us a business is past the growth ...
TELL historical stock data
date open high low close volume
26/02/24 0.7256 0.7534 0.7111 0.7408 13,684,204
23/02/24 0.6946 0.7639 0.6499 0.7401 41,207,942
22/02/24 0.835 0.835 0.67 0.7311 44,976,369
21/02/24 0.7895 0.857 0.7521 0.8501 27,698,607
20/02/24 0.8818 0.8818 0.7602 0.8127 30,568,293
16/02/24 0.87 0.9137 0.765 0.8915 66,109,650
15/02/24 0.72 0.8205 0.709 0.8205 54,953,597
14/02/24 0.65 0.7448 0.6284 0.7028 49,978,101
13/02/24 0.5939 0.6377 0.5325 0.6284 21,297,010
12/02/24 0.67 0.672 0.5904 0.6204 21,662,106
Quote Details
52wk Low:0.355
52wk High:1.755
Vol:13.68M
Avg Vol(3m):718.2M
1Y Chng:-36.14%
1M Chng:+9.04%
Add to Watch List