Tellurian Inc (TELL) Stock Price

2.60 ▼ -0.19 (-6.81%)
Open: 2.80 Vol: 10.15M Day's range: 2.56 - 2.80 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
TELL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.60▼ 2.61▼ 2.63▼ 2.88▼ 3.28▼
MA10 2.60▼ 2.65▼ 2.68▼ 3.18▼ 2.76▼
MA20 2.61▼ 2.70▼ 2.82▼ 3.39▼ 2.00▲
MA50 2.65▼ 2.86▼ 3.03▼ 2.58▲ 1.43▲
MA100 2.69▼ 3.07▼ 3.37▼ 1.85▲ 4.29▼
MA200 2.81▼ 3.37▼ 3.32▼ 1.43▲ 6.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ -0.013▼ -0.169▼ 0.166▲
RSI 38.282▼ 31.033▼ 29.731▼ 40.557▼ 55.720▲
STOCH 20.548     16.844▼ 13.723▼ 15.470▼ 63.998    
WILL %R -100.000▼ -94.000▼ -96.386▼ -97.454▼ -56.044    
CCI -89.515     -137.913▼ -112.121▼ -138.507▼ 28.262    
Latest Filters Detected On TELL
CDL $TELL Harami Candlestick Pattern Detected Set Alert
BREAK $TELL Price Breaks 30 Days Low Set Alert
BREAK $TELL Price Breaks 10 Days High Set Alert
MA $TELL Price Crossed Below MA(7) Set Alert
Tellurian Inc News
Tuesday, March 02, 2021 10:01 PM
Wall Street analysts expect Tellurian Inc. (NASDAQ:TELL) to announce earnings of ($0.05) per share for the current quarter, Zacks Investment Research reports. Three analysts have issued estimates for ...
Monday, March 01, 2021 05:36 AM
In honor of Women’s History Month, we interviewed members of our WIN (Women In Nasdaq) network about their roles, diverse backgrounds, the impact of the employee resource group (ERG) and what it ...
Friday, February 26, 2021 01:00 PM
One is the biggest pure-play LNG exporter in North America, and is making money today. The other has a very uncertain future, but could deliver immense gains if it can survive.
TELL historical stock data
date open high low close volume
03/03/21 2.80 2.80 2.56 2.60 10,148,459
02/03/21 2.98 3.00 2.73 2.79 10,102,427
01/03/21 3.14 3.15 2.93 3.00 8,090,263
26/02/21 2.96 3.14 2.75 3.09 9,750,344
25/02/21 3.28 3.28 2.87 2.94 15,379,860
24/02/21 3.31 3.45 3.212 3.33 8,814,231
23/02/21 3.30 3.54 2.93 3.54 10,551,725
22/02/21 3.5572 3.84 3.42 3.46 11,920,603
19/02/21 3.57 3.80 3.515 3.58 8,453,505
18/02/21 3.5935 3.69 3.35 3.44 11,718,428
Quote Details
52wk Low:0.666
52wk High:4.385
Vol:10.15M
Avg Vol(3m):236M
1Y Chng:+160.08%
1M Chng:+4.42%
Add to Watch List