Tellurian Inc (TELL) Stock Price

1.545 ▼ -0.045 (-2.83%)
Open: 1.615 Vol: 11.06M Day's range: 1.41 - 1.635 Nov 30, 14:54 EST
IEX Real-Time Price
Loading chart ...
TELL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.53▲ 1.52▲ 1.52▲ 1.44▲ 1.25▲
MA10 1.52▲ 1.51▲ 1.55▼ 1.26▲ 1.06▲
MA20 1.51▲ 1.55▼ 1.51▲ 1.13▲ 0.97▲
MA50 1.50▲ 1.45▲ 1.30▲ 0.95▲ 2.19▼
MA100 1.56▼ 1.28▲ 1.18▲ 0.95▲ 5.22▼
MA200 1.50▲ 1.17▲ 1.04▲ 1.26▲ 7.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.012▼ -0.016▼ 0.053▲ 0.195▲
RSI 68.777▲ 55.665▲ 60.807▲ 73.309▲ 54.878▲
STOCH 91.667▲ 56.268     33.402     79.496     79.843    
WILL %R 0.000▲ -44.898     -52.632     -18.405▲ -14.789▲
CCI 185.960▲ 4.723     -17.563     132.672▲ 210.880▲
Latest Filters Detected On TELL
BREAK $TELL Price Breaks 10 Days Low Set Alert
BREAK $TELL Price Breaks 20 Days High Set Alert
Tellurian Inc News
Monday, November 30, 2020 06:31 AM
Tellurian (NASDAQ:TELL) appoints Octavio Simões as its new President and CEO, succeeding Meg Gentle, who is departing the company.Simões joined Tellurian in March 2019 as Senior Advisor to the CEO ...
Monday, November 30, 2020 06:00 AM
(Tellurian) (NASDAQ: TELL) today named ­­Octávio Simões as President and Chief Executive Officer (CEO), and Jonathan Gross and Jean Abiteboul as new independent Board members, adding significant ...
Saturday, November 21, 2020 10:42 PM
Shares of Tellurian Inc. (NASDAQ:TELL) have been assigned a consensus recommendation of “Hold” from the ten ratings firms that are presently covering the firm, MarketBeat.com reports. Two analysts ...
TELL historical stock data
date open high low close volume
30/11/20 1.615 1.635 1.41 1.545 11,056,857
27/11/20 1.5587 1.695 1.53 1.59 9,676,342
25/11/20 1.5089 1.60 1.35 1.49 15,419,254
24/11/20 1.25 1.43 1.22 1.38 14,756,381
23/11/20 1.14 1.21 1.12 1.18 6,856,900
20/11/20 1.06 1.13 1.05 1.10 3,804,700
19/11/20 1.11 1.12 1.07 1.09 3,209,564
18/11/20 1.06 1.18 1.06 1.08 8,206,235
17/11/20 1.05 1.07 0.963 1.07 6,243,629
16/11/20 1.01 1.10 1.0089 1.07 6,751,036
Quote Details
52wk Low:0.666
52wk High:8.69
Vol:11.06M
Avg Vol(3m):127.6M
1Y Chng:-77.18%
1M Chng:+84.10%
Add to Watch List