MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
ANDE 57.32 +0.82 (+1.45%) 57.61 57.01 122,161
ANEB 2.78 +0.18 (+6.92%) 3.0499 2.61 11,234
ANET 288.41 -9.42 (-3.16%) 297.3499 284.07 3,203,341
ANGH 1.82 -0.18 (-9.00%) 2.00 1.75 189,844
ANGL 29.04 +0.13 (+0.45%) 29.049 28.93 1,157,668
ANGO 5.70 +0.30 (+5.56%) 5.71 5.45 505,397
ANIX 3.23 +0.10 (+3.19%) 3.30 3.13 52,759
ANL 9.14 +0.058 (+0.64%) 9.14 9.14 333
ANNX 7.81 +0.93 (+13.52%) 8.40 7.16 5,563,820
ANRO 16.78 -1.17 (-6.52%) 18.31 16.66 162,616
ANSC 10.17 +0.00 (+0.00%) 10.17 10.16 75,722
ANSS 347.93 -1.91 (-0.55%) 354.34 345.02 457,526
ANTE 1.66 +0.01 (+0.61%) 1.95 1.55 251,002
ANTX 3.22 +0.10 (+3.21%) 3.23 3.05 285,373
ANVS 12.03 +0.25 (+2.12%) 12.30 11.59 173,639
AOA 73.50 +0.56 (+0.77%) 73.50 73.0486 60,512
AOK 36.85 +0.18 (+0.49%) 36.85 36.745 36,726
AOM 42.78 +0.22 (+0.52%) 42.79 42.63 46,177
AOMR 10.97 +0.12 (+1.11%) 11.00 10.8816 40,789
AON 333.79 +3.87 (+1.17%) 334.02 330.0681 710,811
AONC 5.90 -0.07 (-1.17%) 5.99 5.75 3,455
AOR 55.68 +0.34 (+0.61%) 55.68 55.435 315,110
AORT 21.63 +1.10 (+5.36%) 21.72 20.63 247,648
AOS 88.85 +0.97 (+1.10%) 88.87 88.00 776,326
AOSL 21.84 +0.81 (+3.85%) 21.89 20.85 116,910
AOUT 8.65 +0.03 (+0.35%) 8.89 8.60 20,635
APA 33.71 +0.83 (+2.52%) 33.74 32.55 7,795,092
APAM 45.56 +1.16 (+2.61%) 45.58 44.721 476,383
APCB 29.52 +0.06 (+0.20%) 29.5405 29.4706 32,291
APEI 14.70 +0.20 (+1.38%) 14.76 14.105 167,933
APH 115.30 +1.96 (+1.73%) 115.41 113.93 4,589,183
APLD 4.35 +0.02 (+0.46%) 4.43 4.22 1,523,165
APLS 58.49 -0.51 (-0.86%) 59.36 57.64 1,035,417
APLY 17.25 +0.27 (+1.59%) 17.25 17.08 38,447
APM 8.70 -0.15 (-1.69%) 9.33 8.53 171,089
APO 113.58 -0.31 (-0.27%) 115.00 112.53 1,733,105
APOG 59.09 +0.39 (+0.66%) 59.32 58.985 143,446
APP 68.86 -2.23 (-3.14%) 71.5949 66.29 4,049,757
APPF 247.67 -1.04 (-0.42%) 253.083 244.84 730,194
APPN 39.22 +1.47 (+3.89%) 39.27 37.51 461,406
APPS 2.61 +0.14 (+5.67%) 2.62 2.465 1,632,111
APT 6.41 -0.13 (-1.99%) 6.55 6.41 40,286
APTO 1.50 -0.10 (-6.25%) 1.54 1.46 78,979
APTV 78.64 +2.05 (+2.68%) 78.75 76.75 2,751,499
APUE 32.1486 +0.2386 (+0.75%) 32.15 31.9243 100,974
APXI 11.42 +0.02 (+0.18%) 11.44 11.3801 1,808
AQMS 0.523 -0.009 (-1.69%) 0.5599 0.5184 833,351
AQN 6.25 +0.23 (+3.82%) 6.25 5.95 5,943,967
AQWA 17.43 +0.15 (+0.87%) 17.43 17.27 1,014
AR 28.72 +1.40 (+5.12%) 28.74 27.16 5,628,996
ARB 27.1692 +0.0292 (+0.11%) 27.171 27.1201 8,245
ARBE 2.20 +0.015 (+0.69%) 2.26 2.11 80,882
ARC 2.73 -0.02 (-0.73%) 2.78 2.72 193,420
ARCB 137.17 +0.98 (+0.72%) 137.765 135.16 261,651
ARCC 20.48 +0.24 (+1.19%) 20.49 20.31 4,138,130
ARE 127.68 +3.49 (+2.81%) 127.71 123.94 1,162,687
ARGT 53.981 +0.541 (+1.01%) 54.03 53.08 31,044
ARGX 398.59 +1.02 (+0.26%) 400.21 393.58 243,584
ARI 10.96 -0.11 (-0.99%) 10.98 10.81 861,604
ARKF 30.24 -0.22 (-0.72%) 30.955 30.015 690,235
ARKO 5.50 +0.14 (+2.61%) 5.54 5.31 426,041
ARKR 13.73 -0.02 (-0.15%) 13.73 13.73 577
ARL 18.12 +0.00 (+0.00%) 18.35 18.12 1,014
ARLO 12.77 +0.10 (+0.79%) 13.015 12.68 781,450
ARMN 3.47 +0.12 (+3.58%) 3.47 3.3421 158,630
ARMP 4.10 +0.06 (+1.49%) 4.15 3.91 15,749
AROC 19.34 -0.17 (-0.87%) 19.59 19.23 1,041,500
AROW 24.88 +0.68 (+2.81%) 24.89 24.2016 37,188
ARP 26.9028 +0.1528 (+0.57%) 26.9028 26.78 10,865
ARQ 6.58 +0.10 (+1.54%) 6.95 6.45 427,236
ARR 19.61 +0.59 (+3.10%) 19.63 19.09 1,185,524
ARRY 15.10 +0.98 (+6.94%) 15.245 14.19 5,054,270
ARTNA 36.81 +1.32 (+3.72%) 36.90 35.49 25,354
ARTW 2.09 +0.03 (+1.46%) 2.09 2.0245 3,768
ARW 130.11 +4.02 (+3.19%) 130.20 126.57 705,943
ASA 15.27 +0.28 (+1.87%) 15.3177 15.04 60,055
ASB 21.26 +0.74 (+3.61%) 21.26 20.64 1,005,325
ASET 30.972 +0.454 (+1.49%) 30.972 30.75 2,700
ASGI 17.75 +0.24 (+1.37%) 17.75 17.51 58,900
ASIX 27.55 +1.20 (+4.55%) 27.59 26.46 103,053
ASLE 7.57 +0.08 (+1.07%) 7.62 7.49 208,843
ASM 0.5894 +0.0045 (+0.77%) 0.5998 0.582 388,847
ASMB 13.38 +0.32 (+2.45%) 13.405 12.73 21,473
ASR 317.00 +1.99 (+0.63%) 320.705 315.05 31,187
ASRV 2.71 -0.04 (-1.45%) 2.7929 2.68 1,992
ASST 0.74 +0.0795 (+12.04%) 0.74 0.6487 460,301
ASTC 8.80 -0.02 (-0.23%) 8.80 8.7999 1,697
ASTE 43.47 +1.20 (+2.84%) 43.54 42.665 75,211
ASTI 0.3911 +0.0051 (+1.32%) 0.4069 0.38 214,855
ASTL 8.43 +0.04 (+0.48%) 8.485 8.23 421,989
ASTR 0.639 +0.0198 (+3.20%) 0.6499 0.62 141,621
ASYS 5.33 +0.04 (+0.76%) 5.34 5.2306 19,442
ATEC 13.80 +0.39 (+2.91%) 14.00 13.44 5,904,350
ATGE 51.80 +0.57 (+1.11%) 51.81 51.19 264,086
ATGL 2.89 -0.26 (-8.25%) 3.30 2.89 7,608
ATHE 2.02 +0.22 (+12.22%) 2.02 1.77 102,005
ATIF 1.00 -0.09 (-8.26%) 1.00 0.98 2,600
ATKR 186.06 +3.48 (+1.91%) 187.06 184.18 339,488
ATLC 30.50 +1.84 (+6.42%) 30.50 28.99 6,960
ATLO 20.04 +0.45 (+2.30%) 20.09 19.585 14,121