Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ANDE | 57.32▲ | +0.82 (+1.45%) | 57.61 | 57.01 | 122,161 |
ANEB | 2.78▲ | +0.18 (+6.92%) | 3.0499 | 2.61 | 11,234 |
ANET | 288.41▼ | -9.42 (-3.16%) | 297.3499 | 284.07 | 3,203,341 |
ANGH | 1.82▼ | -0.18 (-9.00%) | 2.00 | 1.75 | 189,844 |
ANGL | 29.04▲ | +0.13 (+0.45%) | 29.049 | 28.93 | 1,157,668 |
ANGO | 5.70▲ | +0.30 (+5.56%) | 5.71 | 5.45 | 505,397 |
ANIX | 3.23▲ | +0.10 (+3.19%) | 3.30 | 3.13 | 52,759 |
ANL | 9.14▲ | +0.058 (+0.64%) | 9.14 | 9.14 | 333 |
ANNX | 7.81▲ | +0.93 (+13.52%) | 8.40 | 7.16 | 5,563,820 |
ANRO | 16.78▼ | -1.17 (-6.52%) | 18.31 | 16.66 | 162,616 |
ANSC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.16 | 75,722 |
ANSS | 347.93▼ | -1.91 (-0.55%) | 354.34 | 345.02 | 457,526 |
ANTE | 1.66▲ | +0.01 (+0.61%) | 1.95 | 1.55 | 251,002 |
ANTX | 3.22▲ | +0.10 (+3.21%) | 3.23 | 3.05 | 285,373 |
ANVS | 12.03▲ | +0.25 (+2.12%) | 12.30 | 11.59 | 173,639 |
AOA | 73.50▲ | +0.56 (+0.77%) | 73.50 | 73.0486 | 60,512 |
AOK | 36.85▲ | +0.18 (+0.49%) | 36.85 | 36.745 | 36,726 |
AOM | 42.78▲ | +0.22 (+0.52%) | 42.79 | 42.63 | 46,177 |
AOMR | 10.97▲ | +0.12 (+1.11%) | 11.00 | 10.8816 | 40,789 |
AON | 333.79▲ | +3.87 (+1.17%) | 334.02 | 330.0681 | 710,811 |
AONC | 5.90▼ | -0.07 (-1.17%) | 5.99 | 5.75 | 3,455 |
AOR | 55.68▲ | +0.34 (+0.61%) | 55.68 | 55.435 | 315,110 |
AORT | 21.63▲ | +1.10 (+5.36%) | 21.72 | 20.63 | 247,648 |
AOS | 88.85▲ | +0.97 (+1.10%) | 88.87 | 88.00 | 776,326 |
AOSL | 21.84▲ | +0.81 (+3.85%) | 21.89 | 20.85 | 116,910 |
AOUT | 8.65▲ | +0.03 (+0.35%) | 8.89 | 8.60 | 20,635 |
APA | 33.71▲ | +0.83 (+2.52%) | 33.74 | 32.55 | 7,795,092 |
APAM | 45.56▲ | +1.16 (+2.61%) | 45.58 | 44.721 | 476,383 |
APCB | 29.52▲ | +0.06 (+0.20%) | 29.5405 | 29.4706 | 32,291 |
APEI | 14.70▲ | +0.20 (+1.38%) | 14.76 | 14.105 | 167,933 |
APH | 115.30▲ | +1.96 (+1.73%) | 115.41 | 113.93 | 4,589,183 |
APLD | 4.35▲ | +0.02 (+0.46%) | 4.43 | 4.22 | 1,523,165 |
APLS | 58.49▼ | -0.51 (-0.86%) | 59.36 | 57.64 | 1,035,417 |
APLY | 17.25▲ | +0.27 (+1.59%) | 17.25 | 17.08 | 38,447 |
APM | 8.70▼ | -0.15 (-1.69%) | 9.33 | 8.53 | 171,089 |
APO | 113.58▼ | -0.31 (-0.27%) | 115.00 | 112.53 | 1,733,105 |
APOG | 59.09▲ | +0.39 (+0.66%) | 59.32 | 58.985 | 143,446 |
APP | 68.86▼ | -2.23 (-3.14%) | 71.5949 | 66.29 | 4,049,757 |
APPF | 247.67▼ | -1.04 (-0.42%) | 253.083 | 244.84 | 730,194 |
APPN | 39.22▲ | +1.47 (+3.89%) | 39.27 | 37.51 | 461,406 |
APPS | 2.61▲ | +0.14 (+5.67%) | 2.62 | 2.465 | 1,632,111 |
APT | 6.41▼ | -0.13 (-1.99%) | 6.55 | 6.41 | 40,286 |
APTO | 1.50▼ | -0.10 (-6.25%) | 1.54 | 1.46 | 78,979 |
APTV | 78.64▲ | +2.05 (+2.68%) | 78.75 | 76.75 | 2,751,499 |
APUE | 32.1486▲ | +0.2386 (+0.75%) | 32.15 | 31.9243 | 100,974 |
APXI | 11.42▲ | +0.02 (+0.18%) | 11.44 | 11.3801 | 1,808 |
AQMS | 0.523▼ | -0.009 (-1.69%) | 0.5599 | 0.5184 | 833,351 |
AQN | 6.25▲ | +0.23 (+3.82%) | 6.25 | 5.95 | 5,943,967 |
AQWA | 17.43▲ | +0.15 (+0.87%) | 17.43 | 17.27 | 1,014 |
AR | 28.72▲ | +1.40 (+5.12%) | 28.74 | 27.16 | 5,628,996 |
ARB | 27.1692▲ | +0.0292 (+0.11%) | 27.171 | 27.1201 | 8,245 |
ARBE | 2.20▲ | +0.015 (+0.69%) | 2.26 | 2.11 | 80,882 |
ARC | 2.73▼ | -0.02 (-0.73%) | 2.78 | 2.72 | 193,420 |
ARCB | 137.17▲ | +0.98 (+0.72%) | 137.765 | 135.16 | 261,651 |
ARCC | 20.48▲ | +0.24 (+1.19%) | 20.49 | 20.31 | 4,138,130 |
ARE | 127.68▲ | +3.49 (+2.81%) | 127.71 | 123.94 | 1,162,687 |
ARGT | 53.981▲ | +0.541 (+1.01%) | 54.03 | 53.08 | 31,044 |
ARGX | 398.59▲ | +1.02 (+0.26%) | 400.21 | 393.58 | 243,584 |
ARI | 10.96▼ | -0.11 (-0.99%) | 10.98 | 10.81 | 861,604 |
ARKF | 30.24▼ | -0.22 (-0.72%) | 30.955 | 30.015 | 690,235 |
ARKO | 5.50▲ | +0.14 (+2.61%) | 5.54 | 5.31 | 426,041 |
ARKR | 13.73▼ | -0.02 (-0.15%) | 13.73 | 13.73 | 577 |
ARL | 18.12 | +0.00 (+0.00%) | 18.35 | 18.12 | 1,014 |
ARLO | 12.77▲ | +0.10 (+0.79%) | 13.015 | 12.68 | 781,450 |
ARMN | 3.47▲ | +0.12 (+3.58%) | 3.47 | 3.3421 | 158,630 |
ARMP | 4.10▲ | +0.06 (+1.49%) | 4.15 | 3.91 | 15,749 |
AROC | 19.34▼ | -0.17 (-0.87%) | 19.59 | 19.23 | 1,041,500 |
AROW | 24.88▲ | +0.68 (+2.81%) | 24.89 | 24.2016 | 37,188 |
ARP | 26.9028▲ | +0.1528 (+0.57%) | 26.9028 | 26.78 | 10,865 |
ARQ | 6.58▲ | +0.10 (+1.54%) | 6.95 | 6.45 | 427,236 |
ARR | 19.61▲ | +0.59 (+3.10%) | 19.63 | 19.09 | 1,185,524 |
ARRY | 15.10▲ | +0.98 (+6.94%) | 15.245 | 14.19 | 5,054,270 |
ARTNA | 36.81▲ | +1.32 (+3.72%) | 36.90 | 35.49 | 25,354 |
ARTW | 2.09▲ | +0.03 (+1.46%) | 2.09 | 2.0245 | 3,768 |
ARW | 130.11▲ | +4.02 (+3.19%) | 130.20 | 126.57 | 705,943 |
ASA | 15.27▲ | +0.28 (+1.87%) | 15.3177 | 15.04 | 60,055 |
ASB | 21.26▲ | +0.74 (+3.61%) | 21.26 | 20.64 | 1,005,325 |
ASET | 30.972▲ | +0.454 (+1.49%) | 30.972 | 30.75 | 2,700 |
ASGI | 17.75▲ | +0.24 (+1.37%) | 17.75 | 17.51 | 58,900 |
ASIX | 27.55▲ | +1.20 (+4.55%) | 27.59 | 26.46 | 103,053 |
ASLE | 7.57▲ | +0.08 (+1.07%) | 7.62 | 7.49 | 208,843 |
ASM | 0.5894▲ | +0.0045 (+0.77%) | 0.5998 | 0.582 | 388,847 |
ASMB | 13.38▲ | +0.32 (+2.45%) | 13.405 | 12.73 | 21,473 |
ASR | 317.00▲ | +1.99 (+0.63%) | 320.705 | 315.05 | 31,187 |
ASRV | 2.71▼ | -0.04 (-1.45%) | 2.7929 | 2.68 | 1,992 |
ASST | 0.74▲ | +0.0795 (+12.04%) | 0.74 | 0.6487 | 460,301 |
ASTC | 8.80▼ | -0.02 (-0.23%) | 8.80 | 8.7999 | 1,697 |
ASTE | 43.47▲ | +1.20 (+2.84%) | 43.54 | 42.665 | 75,211 |
ASTI | 0.3911▲ | +0.0051 (+1.32%) | 0.4069 | 0.38 | 214,855 |
ASTL | 8.43▲ | +0.04 (+0.48%) | 8.485 | 8.23 | 421,989 |
ASTR | 0.639▲ | +0.0198 (+3.20%) | 0.6499 | 0.62 | 141,621 |
ASYS | 5.33▲ | +0.04 (+0.76%) | 5.34 | 5.2306 | 19,442 |
ATEC | 13.80▲ | +0.39 (+2.91%) | 14.00 | 13.44 | 5,904,350 |
ATGE | 51.80▲ | +0.57 (+1.11%) | 51.81 | 51.19 | 264,086 |
ATGL | 2.89▼ | -0.26 (-8.25%) | 3.30 | 2.89 | 7,608 |
ATHE | 2.02▲ | +0.22 (+12.22%) | 2.02 | 1.77 | 102,005 |
ATIF | 1.00▼ | -0.09 (-8.26%) | 1.00 | 0.98 | 2,600 |
ATKR | 186.06▲ | +3.48 (+1.91%) | 187.06 | 184.18 | 339,488 |
ATLC | 30.50▲ | +1.84 (+6.42%) | 30.50 | 28.99 | 6,960 |
ATLO | 20.04▲ | +0.45 (+2.30%) | 20.09 | 19.585 | 14,121 |