Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KZR | 0.8049▲ | +0.0149 (+1.89%) | 0.8138 | 0.78 | 496,289 |
| DNMR | 0.8049▼ | -0.0064 (-0.79%) | 0.831 | 0.781 | 433,528 |
| SISI | 0.81▲ | +0.01 (+1.25%) | 0.8112 | 0.80 | 21,225 |
| SHCR | 0.81▲ | +0.0669 (+9.00%) | 0.8183 | 0.7465 | 1,552,400 |
| GRTS | 0.8134▲ | +0.0489 (+6.40%) | 0.8356 | 0.7583 | 1,112,178 |
| PETV | 0.8197▲ | +0.0197 (+2.46%) | 0.8197 | 0.77 | 17,604 |
| MCRB | 0.825▲ | +0.0823 (+11.08%) | 0.8299 | 0.74 | 3,978,538 |
| AIHS | 0.83▼ | -0.04 (-4.60%) | 0.885 | 0.83 | 3,247 |
| NEGG | 0.831▲ | +0.0448 (+5.70%) | 0.8399 | 0.76 | 231,197 |
| FAMI | 0.8406▲ | +0.0006 (+0.07%) | 0.864 | 0.8406 | 12,094 |
| TOUR | 0.8476▲ | +0.0128 (+1.53%) | 0.8479 | 0.825 | 157,203 |
| BNR | 0.85▼ | -0.0001 (-0.01%) | 0.88 | 0.7819 | 30,335 |
| ZEPP | 0.853▲ | +0.013 (+1.55%) | 0.90 | 0.84 | 51,560 |
| MIRA | 0.8598▼ | -0.0402 (-4.47%) | 0.9171 | 0.85 | 12,903 |
| APCX | 0.8645▼ | -0.0255 (-2.87%) | 0.8899 | 0.85 | 81,651 |
| GMM | 0.8799▼ | -0.0001 (-0.01%) | 0.9197 | 0.8512 | 32,681 |
| CING | 0.8801▲ | +0.0401 (+4.77%) | 0.9299 | 0.84 | 8,654 |
| FTFT | 0.889▲ | +0.049 (+5.83%) | 0.90 | 0.8501 | 33,162 |
| SLGL | 0.8896▲ | +0.0286 (+3.32%) | 0.8999 | 0.861 | 3,068 |
| NUKK | 0.8899▼ | -0.0227 (-2.49%) | 0.93 | 0.8762 | 42,463 |
| HOOK | 0.8933▲ | +0.0872 (+10.82%) | 0.9489 | 0.7787 | 2,899,851 |
| ENVB | 0.895▼ | -0.005 (-0.56%) | 0.9448 | 0.892 | 58,269 |
| STRR | 0.90▲ | +0.0219 (+2.49%) | 0.92 | 0.8517 | 38,645 |
| VNRX | 0.91▲ | +0.02 (+2.25%) | 0.93 | 0.86 | 209,100 |
| IVDA | 0.9185▲ | +0.0157 (+1.74%) | 0.95 | 0.90 | 118,395 |
| MESA | 0.9199▼ | -0.0086 (-0.93%) | 0.939 | 0.89 | 89,240 |
| IDEX | 0.92▲ | +0.035 (+3.95%) | 0.92 | 0.8703 | 120,255 |
| BCAN | 0.9203▼ | -0.0188 (-2.00%) | 0.99 | 0.8812 | 1,145,737 |
| LILM | 0.9281▲ | +0.0381 (+4.28%) | 0.9381 | 0.8914 | 1,091,363 |
| AXDX | 0.9301▼ | -0.0152 (-1.61%) | 0.945 | 0.8854 | 4,924 |
| DRRX | 0.9313▲ | +0.0154 (+1.68%) | 0.9659 | 0.926 | 104,084 |
| COMM | 0.9359▲ | +0.0212 (+2.32%) | 0.9692 | 0.89 | 3,259,109 |
| ATXG | 0.943▲ | +0.013 (+1.40%) | 0.98 | 0.9024 | 26,302 |
| RPID | 0.9456▼ | -0.0044 (-0.46%) | 0.95 | 0.92 | 4,955 |
| LITM | 0.947▼ | -0.0379 (-3.85%) | 1.00 | 0.89 | 55,173 |
| EDTK | 0.9499▼ | -0.0551 (-5.48%) | 0.9848 | 0.92 | 97,842 |
| XTNT | 0.95▲ | +0.0485 (+5.38%) | 0.9702 | 0.8927 | 60,150 |
| RMCO | 0.9563▲ | +0.0063 (+0.66%) | 0.97 | 0.9401 | 7,608 |
| SQFT | 0.9699▲ | +0.0464 (+5.02%) | 0.9799 | 0.9022 | 19,043 |
| PED | 0.97▼ | -0.0047 (-0.48%) | 0.983 | 0.9406 | 46,657 |
| TAOP | 0.9801▼ | -0.06 (-5.77%) | 1.0301 | 0.9801 | 158,979 |
| EEIQ | 0.9881▲ | +0.0681 (+7.40%) | 1.01 | 0.92 | 23,391 |
| FRGT | 0.9951▲ | +0.0814 (+8.91%) | 1.34 | 0.95 | 29,023,073 |
| TVGN | 1.00▲ | +0.15 (+17.65%) | 1.20 | 0.93 | 10,746,254 |
| CNFR | 1.00▲ | +0.034 (+3.52%) | 1.01 | 0.9022 | 4,797 |
| BNOX | 1.00▲ | +0.0337 (+3.49%) | 1.00 | 0.9336 | 45,062 |
| CACO | 1.00▼ | -0.02 (-1.96%) | 1.02 | 0.95 | 146,204 |
| MICS | 1.01▼ | -0.02 (-1.94%) | 1.16 | 0.91 | 109,525 |
| LQR | 1.01▲ | +0.0399 (+4.11%) | 1.02 | 0.9115 | 57,049 |
| WIMI | 1.02▲ | +0.124 (+13.84%) | 1.10 | 0.881 | 3,194,103 |
| PLBY | 1.02 | +0.00 (+0.00%) | 1.05 | 1.00 | 276,809 |
| EAST | 1.0201▲ | +0.0001 (+0.01%) | 1.07 | 1.001 | 27,881 |
| OGEN | 1.03▼ | -0.03 (-2.83%) | 1.08 | 1.01 | 43,816 |
| YI | 1.03▲ | +0.02 (+1.98%) | 1.05 | 0.98 | 16,239 |
| LUXH | 1.03▼ | -0.11 (-9.65%) | 1.17 | 0.9901 | 539,542 |
| INAB | 1.04 | +0.00 (+0.00%) | 1.04 | 0.99 | 55,917 |
| DCFC | 1.04▲ | +0.2299 (+28.38%) | 1.07 | 0.81 | 18,746 |
| BW | 1.04▲ | +0.04 (+4.00%) | 1.06 | 0.9898 | 953,237 |
| WNW | 1.04▲ | +0.01 (+0.97%) | 1.07 | 0.99 | 248,484 |
| TUP | 1.04 | +0.00 (+0.00%) | 1.21 | 1.03 | 1,164,492 |
| AIMD | 1.0401▲ | +0.0001 (+0.01%) | 1.05 | 1.03 | 6,722 |
| OXBR | 1.05▼ | -0.01 (-0.94%) | 1.0801 | 1.05 | 918 |
| CBAT | 1.05▲ | +0.02 (+1.94%) | 1.06 | 1.012 | 73,818 |
| QNCX | 1.06▲ | +0.03 (+2.91%) | 1.08 | 0.98 | 120,833 |
| SNAL | 1.07▼ | -0.0214 (-1.96%) | 1.07 | 1.05 | 1,333 |
| HOUR | 1.07▲ | +0.01 (+0.94%) | 1.14 | 0.99 | 19,574 |
| TYGO | 1.07▲ | +0.12 (+12.63%) | 1.14 | 0.95 | 43,536 |
| ARBB | 1.07▼ | -0.01 (-0.93%) | 1.08 | 1.0101 | 57,192 |
| RVP | 1.075▲ | +0.015 (+1.42%) | 1.0799 | 1.05 | 23,257 |
| ANY | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.06 | 297,538 |
| CLEU | 1.08▼ | -0.04 (-3.57%) | 1.14 | 1.06 | 31,370 |
| PT | 1.08▼ | -0.02 (-1.82%) | 1.12 | 1.07 | 114,729 |
| BANL | 1.08 | +0.00 (+0.00%) | 1.08 | 1.05 | 5,078 |
| GRDI | 1.08▼ | -0.02 (-1.82%) | 1.09 | 1.06 | 19,214 |
| AIRE | 1.09▼ | -0.30 (-21.58%) | 1.24 | 1.04 | 5,745,613 |
| RVSN | 1.09▲ | +0.02 (+1.87%) | 1.12 | 1.06 | 336,966 |
| BROG | 1.10▼ | -0.035 (-3.08%) | 1.1393 | 1.04 | 164,450 |
| DRUG | 1.10▲ | +0.01 (+0.92%) | 1.13 | 1.05 | 6,530 |
| JWEL | 1.10▲ | +0.01 (+0.92%) | 1.10 | 1.01 | 12,694 |
| THCH | 1.14▲ | +0.02 (+1.79%) | 1.25 | 1.10 | 106,262 |
| PLX | 1.15▼ | -0.03 (-2.54%) | 1.22 | 1.09 | 958,241 |
| TURB | 1.1501▼ | -0.0499 (-4.16%) | 1.21 | 1.13 | 20,353 |
| CMND | 1.16▼ | -0.04 (-3.33%) | 1.20 | 1.15 | 22,994 |
| VCIG | 1.17 | +0.00 (+0.00%) | 1.201 | 1.15 | 163,028 |
| SLI | 1.18▲ | +0.04 (+3.51%) | 1.19 | 1.14 | 526,512 |
| SOS | 1.18▼ | -0.10 (-7.81%) | 1.29 | 1.11 | 220,601 |
| AKTX | 1.185▼ | -0.005 (-0.42%) | 1.20 | 1.17 | 10,002 |
| DLPN | 1.20▲ | +0.02 (+1.69%) | 1.24 | 1.15 | 35,039 |
| ALLG | 1.20 | +0.00 (+0.00%) | 1.24 | 1.18 | 96,158 |
| BYU | 1.2099▲ | +0.0098 (+0.82%) | 1.25 | 1.19 | 13,716 |
| PRTS | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.21 | 360,305 |
| LVLU | 1.22▲ | +0.09 (+7.96%) | 1.22 | 1.1101 | 12,358 |
| BHAT | 1.225▲ | +0.065 (+5.60%) | 1.23 | 1.10 | 129,254 |
| BIMI | 1.23▲ | +0.04 (+3.36%) | 1.3012 | 1.16 | 40,987 |
| LAES | 1.23▲ | +0.06 (+5.13%) | 1.25 | 1.1601 | 303,490 |
| BDSX | 1.235▼ | -0.025 (-1.98%) | 1.24 | 1.21 | 13,931 |
| DATS | 1.24▲ | +0.01 (+0.81%) | 1.285 | 1.20 | 10,238 |
| FTEK | 1.24▲ | +0.0899 (+7.82%) | 1.2699 | 1.1777 | 152,213 |
| RNXT | 1.243▲ | +0.033 (+2.73%) | 1.38 | 1.21 | 27,483 |
| EKSO | 1.25▼ | -0.03 (-2.34%) | 1.29 | 1.17 | 54,722 |