Mobile GlobalEsports Inc (MGAM) Stock Price

0.173 ▲ +0.012 (+7.45%)
Open: 0.152 Vol: 439.36K Day's range: 0.152 - 0.175 Mar 28, 15:11 EDT
IEX Real-Time Quote
Loading chart ...
MGAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.16▲ 0.16▲ 0.16▲ 0.17▲ 0.20▼
MA10 0.16▲ 0.16▲ 0.16▲ 0.19▼ 0.23▼
MA20 0.16▲ 0.17▲ 0.17▲ 0.20▼ 0.27▼
MA50 0.19▼ 0.20▼ 0.20▼ 0.23▼ 0.40▼
MA100 0.23▼ 0.24▼ 0.25▼ 0.28▼ N/A    
MA200 0.29▼ 0.29▼ 0.29▼ 0.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.002▲ 0.002▲ -0.004▼ 0.004▲
RSI 50.665▲ 44.914▼ 45.010▼ 36.018▼ 35.424▼
STOCH 58.903     35.202     35.202     15.847▼ 11.334▼
WILL %R -7.968▲ -47.738     -47.738     -67.594     -91.832▼
CCI 143.056▲ 51.343     51.343     -115.108▼ -124.997▼
Latest Filters Detected On MGAM
RSI $MGAM RSI(14) Crossed Above 30 Set Alert
GAP $MGAM Open Gap Down %5 Set Alert
GAP $MGAM Open Gap Down %3 Set Alert
GAP $MGAM Open Gap Down %2 Set Alert
CDL $MGAM Marubozu Candlestick Pattern Detected Set Alert
Mobile GlobalEsports Inc News
Thursday, March 28, 2024 12:22 PM
Nevada reported gaming win rose 8.5% year-over-year in February to $1.34B, according to the Gaming Control Board. As anticipated, Las Vegas Strip casinos led the charge with a 12.4% pop in gaming win ...
Thursday, March 28, 2024 05:45 AM
MGM Resorts International (NYSE: MGM) ("MGM Resorts" or the "Company") will release its financial results for the first quarter 2024 after the market closes on Wednesday, May 1, 2024. MGM Resorts will ...
Tuesday, March 26, 2024 11:09 AM
MGM Resorts International (NYSE:MGM) rose more than 4% on Tuesday after Mizuho started off coverage on the casino stock with a Buy rating. Analyst Ben Chaiken said the positive view on MGM Resorts ...
MGAM historical stock data
date open high low close volume
28/03/24 0.152 0.175 0.152 0.173 439,357
27/03/24 0.1552 0.1699 0.1404 0.161 657,477
26/03/24 0.1988 0.1988 0.1502 0.16 1,138,100
25/03/24 0.1871 0.1995 0.1735 0.1901 5,339,270
22/03/24 0.2088 0.2088 0.1735 0.1781 285,735
21/03/24 0.21 0.2199 0.2002 0.2002 130,854
20/03/24 0.2166 0.2252 0.21 0.2101 146,442
19/03/24 0.2186 0.2186 0.2186 0.2186 25,023
18/03/24 0.2308 0.241 0.2201 0.2205 94,850
15/03/24 0.2349 0.2399 0.2218 0.231 63,080
Quote Details
52wk Low:0.14
52wk High:0.99
Vol:439.36K
Avg Vol(3m):5.8M
1Y Chng:-77.24%
1M Chng:-25.01%
Add to Watch List