| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.29▼ | 0.30▼ | 0.30▼ | 0.30▼ | 0.31▼ |
| MA10 | 0.30▼ | 0.31▼ | 0.31▼ | 0.28▲ | 0.41▼ |
| MA20 | 0.29▼ | 0.29▼ | 0.29▼ | 0.31▼ | 0.62▼ |
| MA50 | 0.32▼ | 0.32▼ | 0.32▼ | 0.45▼ | N/A |
| MA100 | 0.36▼ | 0.37▼ | 0.38▼ | 0.65▼ | N/A |
| MA200 | 0.42▼ | 0.50▼ | 0.58▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.003▲ | 0.011▲ | N/A |
| RSI | 43.266▼ | 43.486▼ | 43.809▼ | 40.494▼ | 19.706▼ |
| STOCH | 14.528▼ | 38.393 | 58.665 | 31.795 | 8.477▼ |
| WILL %R | -100.000▼ | -70.312 | -70.312 | -79.298▼ | -93.680▼ |
| CCI | -162.463▼ | -86.429 | -56.053 | -17.718 | -87.821 |
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
|
|
Friday, April 26, 2024 03:40 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Thursday, April 25, 2024 05:00 PM
Discover which stocks are splitting, the ratio, and split ex-date with the latest information from EDGAR® Online LLC. Data provided by and © 2024 EDGAR® Online LLC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.327 | 0.327 | 0.2789 | 0.2945 | 85,585 |
| 25/04/24 | 0.311 | 0.3499 | 0.301 | 0.3118 | 25,340 |
| 24/04/24 | 0.32 | 0.3559 | 0.2736 | 0.307 | 113,526 |
| 23/04/24 | 0.2711 | 0.3197 | 0.271 | 0.305 | 63,008 |
| 22/04/24 | 0.271 | 0.2796 | 0.255 | 0.271 | 25,939 |
| 19/04/24 | 0.27 | 0.2899 | 0.255 | 0.2554 | 40,913 |
| 18/04/24 | 0.26 | 0.298 | 0.255 | 0.2699 | 60,596 |
| 17/04/24 | 0.285 | 0.285 | 0.2603 | 0.2604 | 33,050 |
| 16/04/24 | 0.2601 | 0.297 | 0.2601 | 0.285 | 19,823 |
| 15/04/24 | 0.3338 | 0.3338 | 0.2712 | 0.2838 | 84,199 |
|
|
||||
|
|
||||
|
|