| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.83▲ | 1.87▼ | 1.92▼ | 2.24▼ | 2.11▼ |
| MA10 | 1.85▲ | 2.00▼ | 2.08▼ | 2.11▼ | 2.35▼ |
| MA20 | 1.87▼ | 2.16▼ | 2.23▼ | 2.21▼ | 2.10▼ |
| MA50 | 2.07▼ | 2.27▼ | 2.37▼ | 2.19▼ | 1.20▲ |
| MA100 | 2.22▼ | 2.27▼ | 2.24▼ | 2.12▼ | N/A |
| MA200 | 2.34▼ | 2.32▼ | 2.70▼ | 1.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.040▼ | -0.053▼ | -0.011▼ | -0.050▼ |
| RSI | 40.971▼ | 32.501▼ | 33.979▼ | 44.561▼ | 50.177▲ |
| STOCH | 21.024 | 8.842▼ | 8.482▼ | 30.029 | 24.182 |
| WILL %R | -33.333 | -88.571▼ | -88.991▼ | -84.173▼ | -79.649▼ |
| CCI | 24.329 | -100.546▼ | -131.515▼ | -63.186 | -0.041 |
| ▼ MACD | $ICCT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $ICCT Price Crossed Below MA(50) | Set Alert |
| MA | $ICCT Price Crossed Below MA(13) | Set Alert |
| MA | $ICCT Price Crossed Below MA(7) | Set Alert |
| CDL | $ICCT Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $ICCT Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, May 19, 2025 05:30 AM
OCOEE, FL - May 19, 2025 (NEWMEDIAWIRE) - iCoreConnect Inc. (NASDAQ: ICCT), a leading provider of cloud-based software and technology solutions, has announced a strategic Channel Partner agreement ...
|
|
Sunday, May 18, 2025 05:00 PM
EXCLUSIVE: April's 20 Most-Searched Tickers On Benzinga Pro — Where Do Tesla, Apple, Palantir, Nvidia Stocks Rank? Each trading day features hundreds of headlines and press releases on Benzinga ...
|
|
Sunday, May 18, 2025 05:00 PM
Explore iCoreConnect stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for ICCT. EXCLUSIVE: April's 20 Most-Searched Tickers On Benzinga Pro — Where Do Tesla ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 2.28 | 2.2866 | 1.80 | 1.86 | 1,687,617 |
| 20/05/25 | 2.25 | 2.397 | 2.24 | 2.25 | 469,066 |
| 19/05/25 | 2.31 | 2.71 | 2.22 | 2.38 | 1,788,743 |
| 16/05/25 | 2.351 | 2.38 | 2.12 | 2.29 | 763,089 |
| 15/05/25 | 2.761 | 2.79 | 2.12 | 2.40 | 3,180,828 |
| 14/05/25 | 2.88 | 3.4799 | 2.40 | 2.45 | 33,646,110 |
| 13/05/25 | 1.67 | 4.30 | 1.67 | 2.29 | 101,483,294 |
| 12/05/25 | 1.74 | 1.75 | 1.4012 | 1.46 | 724,048 |
| 09/05/25 | 1.985 | 1.985 | 1.7699 | 1.78 | 375,654 |
| 08/05/25 | 2.00 | 2.10 | 1.91 | 1.96 | 345,060 |
|
|
||||
|
|
||||
|
|