| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▼ | 1.10▼ | 1.10▼ | 1.10▼ | 1.18▼ |
| MA10 | 1.14▼ | 1.14▼ | 1.14▼ | 1.16▼ | 1.27▼ |
| MA20 | 1.16▼ | 1.17▼ | 1.18▼ | 1.20▼ | 1.40▼ |
| MA50 | 1.21▼ | 1.29▼ | 1.27▼ | 1.31▼ | N/A |
| MA100 | 1.32▼ | 1.32▼ | 1.33▼ | 1.37▼ | N/A |
| MA200 | 1.36▼ | 1.42▼ | 1.40▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.007▼ | -0.008▼ | -0.013▼ | 0.078▲ |
| RSI | 38.006▼ | 39.154▼ | 39.052▼ | 41.853▼ | 24.014▼ |
| STOCH | 11.111▼ | 11.111▼ | 11.111▼ | 11.565▼ | 14.464▼ |
| WILL %R | -75.000 | -75.000 | -75.000 | -93.919▼ | -94.512▼ |
| CCI | -99.653 | -100.388▼ | -100.911▼ | -74.199 | -123.067▼ |
| CDL | $ICCT Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, April 27, 2024 07:02 PM
Why Mesoblast Shares Are Trading Higher By 13%? Here Are Other Stocks Moving In Monday's Mid-Day Session Shares of Mesoblast Limited (NASDAQ: MESO) rose sharply during Monday’s session after the ...
|
|
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 26, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 1.06 | 1.11 | 1.06 | 1.095 | 28,010 |
| 25/04/24 | 1.10 | 1.10 | 1.05 | 1.0814 | 14,157 |
| 24/04/24 | 1.10 | 1.11 | 1.05 | 1.105 | 70,592 |
| 23/04/24 | 1.10 | 1.15 | 1.06 | 1.10 | 143,997 |
| 22/04/24 | 1.1501 | 1.1501 | 1.05 | 1.12 | 57,824 |
| 19/04/24 | 1.16 | 1.20 | 1.16 | 1.17 | 29,016 |
| 18/04/24 | 1.22 | 1.24 | 1.15 | 1.19 | 62,364 |
| 17/04/24 | 1.22 | 1.26 | 1.17 | 1.20 | 34,432 |
| 16/04/24 | 1.21 | 1.28 | 1.1602 | 1.26 | 93,374 |
| 15/04/24 | 1.30 | 1.35 | 1.11 | 1.24 | 237,515 |
|
|
||||
|
|
||||
|
|