Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBDC | 9.26▼ | -0.06 (-0.64%) | 9.42 | 9.245 | 620,716 |
| BBLG | 1.60 | +0.00 (+0.00%) | 1.6499 | 1.57 | 26,532 |
| BCAN | 0.97▲ | +0.0601 (+6.61%) | 1.03 | 0.89 | 2,266,293 |
| BCBP | 9.61▼ | -0.01 (-0.10%) | 9.92 | 9.46 | 57,782 |
| BCDA | 0.376▲ | +0.0082 (+2.23%) | 0.385 | 0.3674 | 79,847 |
| BCE | 33.26▲ | +0.36 (+1.09%) | 33.52 | 33.04 | 2,146,833 |
| BCH | 22.62▲ | +0.52 (+2.35%) | 22.62 | 22.05 | 99,001 |
| BCIM | 23.8833▼ | -0.4467 (-1.84%) | 23.92 | 23.78 | 2,788 |
| BCOW | 7.085▲ | +0.035 (+0.50%) | 7.085 | 7.085 | 188 |
| BCSF | 16.23▲ | +0.18 (+1.12%) | 16.28 | 16.05 | 374,610 |
| BDN | 4.58▲ | +0.13 (+2.92%) | 4.66 | 4.43 | 1,894,617 |
| BDRY | 13.40▲ | +0.37 (+2.84%) | 13.40 | 13.04 | 150,500 |
| BDSX | 1.28▼ | -0.01 (-0.78%) | 1.29 | 1.24 | 36,906 |
| BEDU | 2.06▲ | +0.04 (+1.98%) | 2.11 | 2.05 | 368 |
| BEEM | 6.60▲ | +0.67 (+11.30%) | 6.65 | 5.92 | 122,764 |
| BENF | 4.80 | +0.00 (+0.00%) | 5.08 | 4.70 | 65,844 |
| BEPC | 23.52▲ | +0.63 (+2.75%) | 23.73 | 22.75 | 1,056,042 |
| BF.A | 50.75▲ | +0.24 (+0.48%) | 50.84 | 50.40 | 45,700 |
| BF.B | 49.39▲ | +0.24 (+0.49%) | 49.51 | 48.90 | 1,420,100 |
| BFH | 35.85▲ | +1.63 (+4.76%) | 35.97 | 34.08 | 787,947 |
| BFRG | 2.91▲ | +0.14 (+5.05%) | 2.95 | 2.805 | 48,022 |
| BFST | 21.94▲ | +0.37 (+1.72%) | 22.19 | 21.81 | 50,853 |
| BG | 109.62▼ | -0.13 (-0.12%) | 110.01 | 108.05 | 2,059,642 |
| BGFV | 3.33▲ | +0.10 (+3.10%) | 3.37 | 3.24 | 248,204 |
| BH.A | 995.00▼ | -0.9999 (-0.10%) | 1,000.00 | 983.58 | 267 |
| BHAC | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.55 | 6,537 |
| BHB | 25.28▼ | -0.20 (-0.78%) | 26.03 | 25.15 | 42,975 |
| BHE | 30.55▲ | +0.47 (+1.56%) | 30.715 | 30.00 | 255,584 |
| BHLB | 22.26▲ | +0.50 (+2.30%) | 22.32 | 21.81 | 282,086 |
| BHR | 2.79▲ | +0.32 (+12.96%) | 2.885 | 2.41 | 891,747 |
| BHRB | 54.11▼ | -0.40 (-0.73%) | 54.99 | 53.77 | 6,471 |
| BIAF | 2.59▼ | -0.41 (-13.67%) | 3.10 | 2.52 | 402,123 |
| BIG | 3.43▼ | -0.21 (-5.77%) | 3.76 | 3.41 | 985,208 |
| BIL | 91.71▲ | +0.01 (+0.01%) | 91.71 | 91.70 | 5,991,946 |
| BILD | 24.973▲ | +0.2403 (+0.97%) | 24.973 | 24.973 | 0 |
| BILS | 99.29▲ | +0.01 (+0.01%) | 99.29 | 99.27 | 183,900 |
| BILZ | 101.03 | +0.00 (+0.00%) | 101.04 | 101.02 | 17,459 |
| BIMI | 1.32▲ | +0.20 (+17.86%) | 1.44 | 1.12 | 85,583 |
| BIOL | 0.1511▲ | +0.0011 (+0.73%) | 0.155 | 0.1444 | 786,586 |
| BIRD | 0.6905▲ | +0.0387 (+5.94%) | 0.70 | 0.623 | 1,275,010 |
| BIRK | 44.84▲ | +0.94 (+2.14%) | 45.13 | 43.97 | 386,115 |
| BIS | 19.94▼ | -0.54 (-2.64%) | 20.24 | 19.71 | 6,100 |
| BITE | 10.89▲ | +0.04 (+0.37%) | 11.00 | 10.75 | 18,130 |
| BITF | 2.11▲ | +0.06 (+2.93%) | 2.14 | 2.02 | 18,300,727 |
| BITI | 7.79▲ | +0.02 (+0.26%) | 7.83 | 7.705 | 5,204,200 |
| BIVI | 0.4918▲ | +0.0086 (+1.78%) | 0.52 | 0.473 | 704,400 |
| BIZD | 16.68▲ | +0.08 (+0.48%) | 16.68 | 16.585 | 636,321 |
| BJDX | 0.625▲ | +0.005 (+0.81%) | 0.6305 | 0.6118 | 14,549 |
| BK | 57.44▲ | +0.28 (+0.49%) | 57.835 | 57.09 | 2,861,357 |
| BKCH | 46.49▲ | +2.30 (+5.20%) | 46.91 | 43.67 | 50,340 |
| BKH | 54.37▲ | +0.05 (+0.09%) | 54.79 | 53.99 | 330,764 |
| BKKT | 0.4007▼ | -0.0093 (-2.27%) | 0.4036 | 0.377 | 4,216,021 |
| BKU | 27.60▲ | +0.16 (+0.58%) | 27.87 | 27.285 | 705,337 |
| BKUI | 49.50▲ | +0.03 (+0.06%) | 49.50 | 49.4956 | 3,984 |
| BLEU | 10.82▲ | +0.13 (+1.22%) | 10.82 | 10.82 | 920 |
| BLKB | 79.18▲ | +0.55 (+0.70%) | 79.40 | 77.64 | 131,309 |
| BLRX | 0.6368▼ | -0.0403 (-5.95%) | 0.68 | 0.618 | 423,242 |
| BLUA | 10.99▲ | +0.01 (+0.09%) | 10.99 | 10.99 | 4,658 |
| BME | 39.29▲ | +0.28 (+0.72%) | 39.49 | 39.13 | 13,800 |
| BMI | 186.40▲ | +5.26 (+2.90%) | 186.78 | 181.87 | 225,504 |
| BMRC | 15.74▲ | +0.27 (+1.75%) | 15.94 | 15.37 | 64,984 |
| BMRN | 92.06▲ | +2.57 (+2.87%) | 92.215 | 89.93 | 1,299,078 |
| BMTX | 1.53▼ | -0.12 (-7.27%) | 1.71 | 1.47 | 17,461 |
| BN | 40.37▲ | +0.76 (+1.92%) | 40.50 | 39.48 | 2,126,065 |
| BNR | 0.859▼ | -0.001 (-0.12%) | 0.8671 | 0.8102 | 29,271 |
| BNRE | 40.40▲ | +0.71 (+1.79%) | 40.4238 | 40.11 | 1,533 |
| BNRG | 2.32▲ | +0.09 (+4.04%) | 2.3599 | 2.185 | 2,381 |
| BNTC | 6.86▲ | +0.14 (+2.08%) | 7.04 | 6.57 | 26,465 |
| BNTX | 88.49▲ | +0.48 (+0.55%) | 89.52 | 87.58 | 362,446 |
| BNZI | 0.347▼ | -0.018 (-4.93%) | 0.35 | 0.306 | 988,966 |
| BOAT | 31.32▲ | +0.29 (+0.93%) | 31.35 | 30.94 | 11,545 |
| BOIL | 14.86▲ | +0.64 (+4.50%) | 14.9699 | 14.0912 | 7,360,141 |
| BOLD | 10.66▲ | +0.65 (+6.49%) | 10.905 | 9.97 | 111,682 |
| BON | 4.14▲ | +0.36 (+9.52%) | 4.50 | 3.55 | 241,900 |
| BOOT | 106.71▲ | +3.53 (+3.42%) | 109.51 | 104.17 | 1,054,638 |
| BOTJ | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 94 |
| BOWN | 10.4701▲ | +0.0001 (+0.00%) | 10.4701 | 10.47 | 4,644 |
| BPOP | 87.88▲ | +2.63 (+3.09%) | 88.995 | 82.03 | 673,267 |
| BPRN | 30.16▲ | +0.04 (+0.13%) | 30.19 | 29.95 | 5,281 |
| BQ | 0.253▼ | -0.02 (-7.33%) | 0.273 | 0.251 | 165,400 |
| BRDG | 6.62▼ | -0.06 (-0.90%) | 6.80 | 6.62 | 92,505 |
| BRKL | 9.56▲ | +0.19 (+2.03%) | 9.62 | 9.36 | 299,574 |
| BRN | 2.80▼ | -0.12 (-4.11%) | 2.93 | 2.7751 | 13,502 |
| BRSH | 0.0488▼ | -0.001 (-2.01%) | 0.053 | 0.0451 | 5,929,775 |
| BRSP | 6.50▲ | +0.08 (+1.25%) | 6.53 | 6.39 | 288,838 |
| BRT | 17.94▲ | +0.19 (+1.07%) | 18.14 | 17.86 | 37,979 |
| BRTX | 1.34▼ | -0.04 (-2.90%) | 1.41 | 1.335 | 89,272 |
| BRX | 21.83▲ | +0.10 (+0.46%) | 22.00 | 21.68 | 1,918,972 |
| BRZE | 40.79▲ | +1.11 (+2.80%) | 41.22 | 39.91 | 651,917 |
| BSBK | 6.74▲ | +0.09 (+1.35%) | 6.7573 | 6.74 | 278 |
| BSGM | 1.48▼ | -0.075 (-4.82%) | 1.54 | 1.42 | 83,619 |
| BSIG | 23.51▲ | +0.21 (+0.90%) | 23.63 | 23.36 | 148,517 |
| BSL | 14.33▲ | +0.04 (+0.28%) | 14.35 | 14.30 | 38,500 |
| BSMO | 24.795 | +0.00 (+0.00%) | 24.81 | 24.79 | 5,370 |
| BSMP | 24.2682▲ | +0.0082 (+0.03%) | 24.28 | 24.25 | 10,913 |
| BSMQ | 23.455▲ | +0.005 (+0.02%) | 23.47 | 23.44 | 316,822 |
| BSMR | 23.505▲ | +0.01 (+0.04%) | 23.52 | 23.4801 | 16,524 |
| BSMT | 22.99▲ | +0.015 (+0.07%) | 23.02 | 22.99 | 10,063 |
| BSMU | 21.84 | +0.00 (+0.00%) | 21.86 | 21.825 | 5,900 |
| BSMV | 21.02▼ | -0.03 (-0.14%) | 21.065 | 21.02 | 8,400 |