Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| FTFT | 0.8591▲ | +0.0191 (+2.27%) | 0.89 | 0.84 | 14,697 |
| CING | 0.87▼ | -0.0087 (-0.99%) | 0.8975 | 0.85 | 23,528 |
| APCX | 0.88▼ | -0.002 (-0.23%) | 0.90 | 0.8212 | 39,301 |
| MESA | 0.9002▼ | -0.0008 (-0.09%) | 0.929 | 0.8719 | 131,758 |
| FRGT | 0.87▼ | -0.03 (-3.33%) | 0.9299 | 0.86 | 128,470 |
| ATXG | 0.911▲ | +0.021 (+2.36%) | 0.93 | 0.89 | 8,590 |
| LILM | 0.9007▼ | -0.0382 (-4.07%) | 0.9341 | 0.89 | 1,084,554 |
| XTNT | 0.89▼ | -0.019 (-2.09%) | 0.9443 | 0.89 | 33,898 |
| AXDX | 0.931▼ | -0.019 (-2.00%) | 0.9499 | 0.8716 | 12,785 |
| IVDA | 0.912▲ | +0.0035 (+0.39%) | 0.9499 | 0.8744 | 70,306 |
| BCAN | 0.9484▼ | -0.0216 (-2.23%) | 0.9579 | 0.8905 | 954,669 |
| EDTK | 0.96▲ | +0.0319 (+3.44%) | 0.96 | 0.9101 | 17,640 |
| CNFR | 0.966 | +0.00 (+0.00%) | 0.966 | 0.966 | 43 |
| LUXH | 0.95▲ | +0.08 (+9.20%) | 0.9775 | 0.85 | 330,581 |
| ENVB | 0.934▲ | +0.0366 (+4.08%) | 0.98 | 0.881 | 184,679 |
| NUKK | 0.9211▼ | -0.0389 (-4.05%) | 0.98 | 0.9175 | 48,167 |
| SLGL | 0.92▼ | -0.0052 (-0.56%) | 0.99 | 0.92 | 7,564 |
| JYD | 0.91▼ | -0.13 (-12.50%) | 0.9979 | 0.8635 | 43,275 |
| PLBY | 1.00 | +0.00 (+0.00%) | 1.01 | 0.9801 | 177,119 |
| PED | 0.9699▲ | +0.0398 (+4.28%) | 1.02 | 0.93 | 276,681 |
| DCFC | 1.02▲ | +0.07 (+7.37%) | 1.02 | 0.89 | 40,165 |
| CACO | 1.025▲ | +0.0362 (+3.66%) | 1.025 | 0.7866 | 302,898 |
| TYGO | 0.97▼ | -0.05 (-4.90%) | 1.04 | 0.9676 | 7,442 |
| LQR | 1.00 | +0.00 (+0.00%) | 1.05 | 0.98 | 43,985 |
| TUP | 1.02▼ | -0.03 (-2.86%) | 1.0681 | 1.02 | 440,513 |
| WNW | 1.06▲ | +0.01 (+0.95%) | 1.07 | 1.03 | 116,967 |
| COMM | 1.06▲ | +0.0618 (+6.19%) | 1.08 | 1.00 | 1,793,302 |
| CBAT | 1.05▲ | +0.04 (+3.96%) | 1.08 | 1.00 | 161,144 |
| RVP | 1.08▲ | +0.01 (+0.93%) | 1.09 | 1.06 | 26,164 |
| GRDI | 1.08▲ | +0.01 (+0.93%) | 1.09 | 1.06 | 69,799 |
| OXBR | 1.0988▲ | +0.0288 (+2.69%) | 1.0988 | 1.0988 | 572 |
| JWEL | 1.10▲ | +0.0001 (+0.01%) | 1.10 | 1.0392 | 3,667 |
| YI | 1.05▼ | -0.04 (-3.67%) | 1.10 | 1.05 | 11,650 |
| BANL | 1.10▲ | +0.0002 (+0.02%) | 1.11 | 1.05 | 12,417 |
| EAST | 1.05▼ | -0.0335 (-3.09%) | 1.11 | 1.02 | 107,867 |
| OGEN | 1.09 | +0.00 (+0.00%) | 1.11 | 1.05 | 9,186 |
| QNCX | 1.06▼ | -0.05 (-4.50%) | 1.1199 | 1.05 | 91,171 |
| PT | 1.11▲ | +0.01 (+0.91%) | 1.12 | 1.10 | 112,510 |
| HOUR | 1.12▲ | +0.03 (+2.75%) | 1.12 | 1.0611 | 3,410 |
| TAOP | 1.06▼ | -0.02 (-1.85%) | 1.12 | 1.03 | 99,670 |
| BHAT | 1.11▲ | +0.02 (+1.83%) | 1.13 | 1.0606 | 95,682 |
| RVSN | 1.11▲ | +0.01 (+0.91%) | 1.13 | 1.08 | 618,607 |
| VCIG | 1.12▼ | -0.04 (-3.45%) | 1.14 | 1.08 | 211,227 |
| CLEU | 1.11▲ | +0.04 (+3.74%) | 1.14 | 1.05 | 33,096 |
| SNAL | 1.08▲ | +0.012 (+1.12%) | 1.15 | 1.0312 | 22,670 |
| ARBB | 1.12▼ | -0.02 (-1.75%) | 1.15 | 1.0703 | 60,367 |
| ZTEK | 1.15▲ | +0.03 (+2.68%) | 1.15 | 1.09 | 14,225 |
| SOS | 1.12▲ | +0.01 (+0.90%) | 1.1595 | 1.10 | 84,150 |
| WIMI | 1.15▲ | +0.4246 (+58.53%) | 1.16 | 0.8157 | 18,913,536 |
| ANY | 1.15▼ | -0.05 (-4.17%) | 1.1769 | 1.12 | 203,524 |
| TIVC | 1.11▼ | -0.0193 (-1.71%) | 1.18 | 1.1006 | 26,801 |
| DRUG | 1.09▼ | -0.03 (-2.68%) | 1.1966 | 1.09 | 3,222 |
| MSS | 1.17▼ | -0.08 (-6.40%) | 1.20 | 1.1401 | 13,910 |
| CMND | 1.21 | +0.00 (+0.00%) | 1.21 | 1.16 | 30,696 |
| AKTX | 1.19▼ | -0.02 (-1.65%) | 1.21 | 1.1701 | 7,532 |
| NOTE | 1.20 | +0.00 (+0.00%) | 1.22 | 1.18 | 339,902 |
| PLX | 1.21▲ | +0.01 (+0.83%) | 1.225 | 1.17 | 227,105 |
| SY | 1.22▼ | -0.02 (-1.61%) | 1.23 | 1.20 | 5,823 |
| GRNQ | 1.21▼ | -0.05 (-3.97%) | 1.23 | 1.19 | 4,414 |
| RNXT | 1.213▲ | +0.013 (+1.08%) | 1.23 | 1.19 | 3,615 |
| SPRC | 1.21▼ | -0.02 (-1.63%) | 1.24 | 1.19 | 77,242 |
| IAUX | 1.22▼ | -0.01 (-0.81%) | 1.24 | 1.20 | 2,786,950 |
| SDPI | 1.25 | +0.00 (+0.00%) | 1.2521 | 1.21 | 38,882 |
| PRTS | 1.25 | +0.00 (+0.00%) | 1.26 | 1.23 | 540,939 |
| BIMI | 1.21▼ | -0.11 (-8.33%) | 1.2699 | 1.20 | 31,938 |
| THCH | 1.20▼ | -0.05 (-4.00%) | 1.27 | 1.164 | 263,033 |
| KLTR | 1.26 | +0.00 (+0.00%) | 1.27 | 1.2087 | 111,768 |
| INVO | 1.17▼ | -0.13 (-10.00%) | 1.28 | 1.13 | 457,087 |
| BDSX | 1.26▼ | -0.02 (-1.56%) | 1.28 | 1.255 | 7,101 |
| BYU | 1.27▲ | +0.0342 (+2.77%) | 1.30 | 1.19 | 15,599 |
| ECDA | 1.19▼ | -0.04 (-3.25%) | 1.30 | 1.13 | 37,404 |
| GSAT | 1.28▼ | -0.02 (-1.54%) | 1.31 | 1.27 | 2,002,581 |
| CYTH | 1.30▲ | +0.09 (+7.44%) | 1.31 | 1.22 | 21,098 |
| MGLD | 1.34▲ | +0.005 (+0.37%) | 1.34 | 1.34 | 729 |
| SOHO | 1.34▲ | +0.07 (+5.51%) | 1.34 | 1.30 | 23,933 |
| JXJT | 1.33▲ | +0.03 (+2.31%) | 1.34 | 1.28 | 6,358 |
| NUZE | 1.17▼ | -0.19 (-13.97%) | 1.35 | 1.13 | 29,013 |
| DHAI | 1.33▲ | +0.02 (+1.53%) | 1.35 | 1.3001 | 20,958 |
| SNAX | 1.33 | +0.00 (+0.00%) | 1.36 | 1.28 | 8,419 |
| BRTX | 1.27▼ | -0.07 (-5.22%) | 1.36 | 1.25 | 83,814 |
| LAES | 1.20▼ | -0.05 (-4.00%) | 1.36 | 1.18 | 728,305 |
| VUZI | 1.34▲ | +0.03 (+2.29%) | 1.37 | 1.27 | 672,908 |
| GIGM | 1.37 | +0.00 (+0.00%) | 1.37 | 1.31 | 4,595 |
| PRSO | 1.33▲ | +0.02 (+1.53%) | 1.373 | 1.30 | 159,393 |
| PSNL | 1.30▼ | -0.08 (-5.80%) | 1.38 | 1.30 | 162,172 |
| DATS | 1.28▲ | +0.08 (+6.67%) | 1.38 | 1.17 | 105,099 |
| GBR | 1.33▲ | +0.0001 (+0.01%) | 1.38 | 1.25 | 115,184 |
| RTC | 1.30▲ | +0.08 (+6.56%) | 1.3819 | 1.115 | 137,527 |
| NDLS | 1.30▼ | -0.10 (-7.14%) | 1.385 | 1.21 | 502,140 |
| IKNA | 1.29▼ | -0.06 (-4.44%) | 1.39 | 1.27 | 154,017 |
| XGN | 1.38▼ | -0.02 (-1.43%) | 1.4098 | 1.37 | 2,617 |
| SCWO | 1.37▲ | +0.03 (+2.24%) | 1.41 | 1.29 | 139,113 |
| SNT | 1.33 | +0.00 (+0.00%) | 1.4181 | 1.33 | 12,355 |
| PGEN | 1.42▲ | +0.02 (+1.43%) | 1.43 | 1.39 | 568,981 |
| AREC | 1.42▲ | +0.06 (+4.41%) | 1.44 | 1.35 | 303,333 |
| DGHI | 1.40▲ | +0.02 (+1.45%) | 1.44 | 1.32 | 25,921 |
| FUBO | 1.38▼ | -0.05 (-3.50%) | 1.44 | 1.36 | 4,224,241 |
| CLSD | 1.34▼ | -0.03 (-2.19%) | 1.45 | 1.29 | 201,427 |
| AYRO | 1.45▲ | +0.05 (+3.57%) | 1.45 | 1.386 | 39,303 |
| GRYP | 1.39▲ | +0.07 (+5.30%) | 1.45 | 1.29 | 230,433 |