MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
AMRN 0.8908 +0.0016 (+0.18%) 0.91 0.88 1,155,617
AMRX 6.06 -0.06 (-0.98%) 6.21 5.97 2,883,313
AMS 2.95 +0.26 (+9.67%) 3.00 2.72 76,610
AMST 2.23 +0.1066 (+5.02%) 2.26 2.16 11,521
AMSWA 11.45 +0.00 (+0.00%) 11.56 11.39 141,480
AMTB 23.29 +0.21 (+0.91%) 23.43 23.02 106,569
AMTD 1.7699 +0.0099 (+0.56%) 1.80 1.74 26,461
AMTX 5.99 -0.03 (-0.50%) 6.47 5.72 1,073,226
AMWD 101.66 +0.61 (+0.60%) 102.375 100.58 125,831
AMZD 14.5353 -0.0447 (-0.31%) 14.58 14.47 6,710
AMZY 23.50 +0.12 (+0.51%) 23.5499 23.37 49,837
AN 165.58 -1.88 (-1.12%) 168.93 165.57 290,059
ANDE 57.37 +0.05 (+0.09%) 57.82 57.025 144,288
ANEB 2.87 +0.09 (+3.24%) 3.085 2.87 3,912
ANGH 1.97 +0.15 (+8.24%) 2.00 1.81 320,707
ANGL 29.02 -0.02 (-0.07%) 29.06 29.01 2,276,800
ANGO 5.87 +0.17 (+2.98%) 5.90 5.73 428,809
ANL 8.8788 -0.2612 (-2.86%) 8.8788 8.8788 355
ANNX 7.17 -0.64 (-8.19%) 8.26 7.03 4,063,121
ANRO 15.35 -1.43 (-8.52%) 16.67 15.34 208,800
ANSS 347.16 -0.77 (-0.22%) 349.99 345.44 390,678
ANTE 1.55 -0.11 (-6.63%) 1.72 1.48 62,862
ANTX 3.25 +0.03 (+0.93%) 3.38 3.22 401,069
ANVS 11.90 -0.13 (-1.08%) 12.575 11.58 249,607
ANY 1.54 +0.18 (+13.24%) 1.691 1.385 1,209,129
AOA 73.46 -0.04 (-0.05%) 73.53 73.33 95,300
AOD 8.29 +0.01 (+0.12%) 8.32 8.28 236,500
AOK 36.825 -0.025 (-0.07%) 36.8782 36.81 42,400
AOM 42.78 +0.00 (+0.00%) 42.825 42.72 139,462
AOMR 10.74 -0.23 (-2.10%) 11.00 10.73 123,523
AON 333.72 -0.07 (-0.02%) 336.06 333.58 732,091
AOR 55.67 -0.01 (-0.02%) 55.74 55.51 84,800
AORT 21.16 -0.47 (-2.17%) 21.82 21.14 238,417
AOS 89.46 +0.61 (+0.69%) 89.62 88.725 1,003,654
AOSL 22.04 +0.20 (+0.92%) 22.27 21.775 99,634
AOUT 8.80 +0.15 (+1.73%) 8.86 8.5165 15,672
APA 34.38 +0.67 (+1.99%) 34.73 33.91 26,801,628
APAC 8.98 +2.11 (+30.71%) 11.50 6.79 195,164
APAM 45.77 +0.21 (+0.46%) 46.08 45.415 543,659
APCA 11.28 +0.01 (+0.09%) 11.28 11.28 678
APCB 29.50 -0.02 (-0.07%) 29.545 29.49 39,181
APD 242.27 -0.83 (-0.34%) 243.45 240.78 1,439,940
APEI 14.20 -0.50 (-3.40%) 14.905 14.09 88,330
APH 115.35 +0.05 (+0.04%) 117.00 114.99 4,355,982
APLD 4.28 -0.07 (-1.61%) 4.535 4.26 2,183,996
APLM 0.75 +0.145 (+23.97%) 0.75 0.5503 496,715
APLS 58.78 +0.29 (+0.50%) 58.955 56.82 1,253,208
APLY 17.15 -0.10 (-0.58%) 17.37 17.0787 38,487
APM 9.49 +0.79 (+9.08%) 9.8695 8.51 211,361
APOG 59.20 +0.11 (+0.19%) 59.71 58.51 119,275
APPF 246.74 -0.93 (-0.38%) 253.04 242.24 3,493,010
APPN 39.95 +0.73 (+1.86%) 40.80 38.9801 485,211
APPS 2.62 +0.01 (+0.38%) 2.75 2.60 1,641,138
APT 6.24 -0.17 (-2.65%) 6.43 6.23 38,079
APTO 1.66 +0.16 (+10.67%) 1.70 1.50 137,093
APTV 79.65 +1.01 (+1.28%) 79.835 78.47 2,654,595
APUE 32.27 +0.1214 (+0.38%) 32.29 32.1625 53,947
APWC 1.38 +0.0897 (+6.95%) 1.38 1.32 21,787
APXI 11.42 +0.00 (+0.00%) 11.42 11.42 170
AQMS 0.538 +0.015 (+2.87%) 0.551 0.4999 990,088
AQN 6.32 +0.07 (+1.12%) 6.33 6.2207 3,694,834
AQWA 17.49 +0.06 (+0.34%) 17.50 17.4401 1,189
AR 29.00 +0.28 (+0.97%) 29.32 28.75 5,788,472
ARB 27.18 +0.0108 (+0.04%) 27.18 27.09 7,980
ARBE 2.09 -0.11 (-5.00%) 2.30 2.0601 141,058
ARBK 2.17 +0.57 (+35.62%) 2.48 1.5701 2,702,329
ARC 2.77 +0.04 (+1.47%) 2.77 2.66 167,810
ARCB 142.50 +5.33 (+3.89%) 143.22 136.92 508,316
ARCC 20.82 +0.34 (+1.66%) 20.86 20.54 7,452,655
ARE 128.91 +1.23 (+0.96%) 129.65 128.36 812,340
ARGT 53.79 -0.191 (-0.35%) 54.48 53.61 38,578
ARGX 393.72 -4.87 (-1.22%) 397.79 391.70 184,199
ARI 11.14 +0.18 (+1.64%) 11.16 10.96 735,105
ARKO 5.70 +0.20 (+3.64%) 5.75 5.54 499,449
ARL 17.92 -0.20 (-1.10%) 18.15 17.70 1,300
ARMN 3.60 +0.13 (+3.75%) 3.61 3.45 263,293
ARMP 4.18 +0.08 (+1.95%) 4.18 3.85 35,816
AROC 19.67 +0.33 (+1.71%) 20.03 19.55 2,063,900
AROW 25.02 +0.14 (+0.56%) 25.025 24.78 38,799
ARP 26.957 +0.0542 (+0.20%) 26.957 26.90 1,167
ARQ 6.48 -0.10 (-1.52%) 6.6599 6.26 276,052
ARR 19.77 +0.16 (+0.82%) 19.81 19.54 911,340
ARRY 14.91 -0.19 (-1.26%) 15.35 14.58 4,538,045
ARTNA 37.11 +0.30 (+0.81%) 37.4456 36.89 40,467
ARTW 2.10 +0.01 (+0.48%) 2.10 2.03 590
ARW 129.46 -0.65 (-0.50%) 130.50 128.84 702,530
ASA 15.36 +0.09 (+0.59%) 15.5799 15.31 114,530
ASB 21.51 +0.25 (+1.18%) 21.56 21.19 1,876,999
ASET 31.106 +0.134 (+0.43%) 31.106 31.00 600
ASG 5.49 +0.01 (+0.18%) 5.52 5.48 521,700
ASGI 17.75 +0.00 (+0.00%) 17.87 17.75 85,300
ASIX 28.60 +1.05 (+3.81%) 28.69 27.67 222,409
ASLE 7.18 -0.39 (-5.15%) 7.64 7.05 1,245,337
ASM 0.623 +0.0336 (+5.70%) 0.6234 0.591 987,021
ASMB 13.30 -0.08 (-0.60%) 13.50 13.02 30,230
ASPN 17.60 +0.25 (+1.44%) 17.74 17.12 1,380,539
ASR 318.68 +1.68 (+0.53%) 319.84 316.36 39,100
ASRV 2.60 -0.11 (-4.06%) 2.7206 2.60 3,557
ASST 0.712 -0.028 (-3.78%) 0.7396 0.6605 105,050
ASTC 8.9499 +0.1499 (+1.70%) 8.95 8.2501 2,186