Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AMRN | 0.8908▲ | +0.0016 (+0.18%) | 0.91 | 0.88 | 1,155,617 |
AMRX | 6.06▼ | -0.06 (-0.98%) | 6.21 | 5.97 | 2,883,313 |
AMS | 2.95▲ | +0.26 (+9.67%) | 3.00 | 2.72 | 76,610 |
AMST | 2.23▲ | +0.1066 (+5.02%) | 2.26 | 2.16 | 11,521 |
AMSWA | 11.45 | +0.00 (+0.00%) | 11.56 | 11.39 | 141,480 |
AMTB | 23.29▲ | +0.21 (+0.91%) | 23.43 | 23.02 | 106,569 |
AMTD | 1.7699▲ | +0.0099 (+0.56%) | 1.80 | 1.74 | 26,461 |
AMTX | 5.99▼ | -0.03 (-0.50%) | 6.47 | 5.72 | 1,073,226 |
AMWD | 101.66▲ | +0.61 (+0.60%) | 102.375 | 100.58 | 125,831 |
AMZD | 14.5353▼ | -0.0447 (-0.31%) | 14.58 | 14.47 | 6,710 |
AMZY | 23.50▲ | +0.12 (+0.51%) | 23.5499 | 23.37 | 49,837 |
AN | 165.58▼ | -1.88 (-1.12%) | 168.93 | 165.57 | 290,059 |
ANDE | 57.37▲ | +0.05 (+0.09%) | 57.82 | 57.025 | 144,288 |
ANEB | 2.87▲ | +0.09 (+3.24%) | 3.085 | 2.87 | 3,912 |
ANGH | 1.97▲ | +0.15 (+8.24%) | 2.00 | 1.81 | 320,707 |
ANGL | 29.02▼ | -0.02 (-0.07%) | 29.06 | 29.01 | 2,276,800 |
ANGO | 5.87▲ | +0.17 (+2.98%) | 5.90 | 5.73 | 428,809 |
ANL | 8.8788▼ | -0.2612 (-2.86%) | 8.8788 | 8.8788 | 355 |
ANNX | 7.17▼ | -0.64 (-8.19%) | 8.26 | 7.03 | 4,063,121 |
ANRO | 15.35▼ | -1.43 (-8.52%) | 16.67 | 15.34 | 208,800 |
ANSS | 347.16▼ | -0.77 (-0.22%) | 349.99 | 345.44 | 390,678 |
ANTE | 1.55▼ | -0.11 (-6.63%) | 1.72 | 1.48 | 62,862 |
ANTX | 3.25▲ | +0.03 (+0.93%) | 3.38 | 3.22 | 401,069 |
ANVS | 11.90▼ | -0.13 (-1.08%) | 12.575 | 11.58 | 249,607 |
ANY | 1.54▲ | +0.18 (+13.24%) | 1.691 | 1.385 | 1,209,129 |
AOA | 73.46▼ | -0.04 (-0.05%) | 73.53 | 73.33 | 95,300 |
AOD | 8.29▲ | +0.01 (+0.12%) | 8.32 | 8.28 | 236,500 |
AOK | 36.825▼ | -0.025 (-0.07%) | 36.8782 | 36.81 | 42,400 |
AOM | 42.78 | +0.00 (+0.00%) | 42.825 | 42.72 | 139,462 |
AOMR | 10.74▼ | -0.23 (-2.10%) | 11.00 | 10.73 | 123,523 |
AON | 333.72▼ | -0.07 (-0.02%) | 336.06 | 333.58 | 732,091 |
AOR | 55.67▼ | -0.01 (-0.02%) | 55.74 | 55.51 | 84,800 |
AORT | 21.16▼ | -0.47 (-2.17%) | 21.82 | 21.14 | 238,417 |
AOS | 89.46▲ | +0.61 (+0.69%) | 89.62 | 88.725 | 1,003,654 |
AOSL | 22.04▲ | +0.20 (+0.92%) | 22.27 | 21.775 | 99,634 |
AOUT | 8.80▲ | +0.15 (+1.73%) | 8.86 | 8.5165 | 15,672 |
APA | 34.38▲ | +0.67 (+1.99%) | 34.73 | 33.91 | 26,801,628 |
APAC | 8.98▲ | +2.11 (+30.71%) | 11.50 | 6.79 | 195,164 |
APAM | 45.77▲ | +0.21 (+0.46%) | 46.08 | 45.415 | 543,659 |
APCA | 11.28▲ | +0.01 (+0.09%) | 11.28 | 11.28 | 678 |
APCB | 29.50▼ | -0.02 (-0.07%) | 29.545 | 29.49 | 39,181 |
APD | 242.27▼ | -0.83 (-0.34%) | 243.45 | 240.78 | 1,439,940 |
APEI | 14.20▼ | -0.50 (-3.40%) | 14.905 | 14.09 | 88,330 |
APH | 115.35▲ | +0.05 (+0.04%) | 117.00 | 114.99 | 4,355,982 |
APLD | 4.28▼ | -0.07 (-1.61%) | 4.535 | 4.26 | 2,183,996 |
APLM | 0.75▲ | +0.145 (+23.97%) | 0.75 | 0.5503 | 496,715 |
APLS | 58.78▲ | +0.29 (+0.50%) | 58.955 | 56.82 | 1,253,208 |
APLY | 17.15▼ | -0.10 (-0.58%) | 17.37 | 17.0787 | 38,487 |
APM | 9.49▲ | +0.79 (+9.08%) | 9.8695 | 8.51 | 211,361 |
APOG | 59.20▲ | +0.11 (+0.19%) | 59.71 | 58.51 | 119,275 |
APPF | 246.74▼ | -0.93 (-0.38%) | 253.04 | 242.24 | 3,493,010 |
APPN | 39.95▲ | +0.73 (+1.86%) | 40.80 | 38.9801 | 485,211 |
APPS | 2.62▲ | +0.01 (+0.38%) | 2.75 | 2.60 | 1,641,138 |
APT | 6.24▼ | -0.17 (-2.65%) | 6.43 | 6.23 | 38,079 |
APTO | 1.66▲ | +0.16 (+10.67%) | 1.70 | 1.50 | 137,093 |
APTV | 79.65▲ | +1.01 (+1.28%) | 79.835 | 78.47 | 2,654,595 |
APUE | 32.27▲ | +0.1214 (+0.38%) | 32.29 | 32.1625 | 53,947 |
APWC | 1.38▲ | +0.0897 (+6.95%) | 1.38 | 1.32 | 21,787 |
APXI | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 170 |
AQMS | 0.538▲ | +0.015 (+2.87%) | 0.551 | 0.4999 | 990,088 |
AQN | 6.32▲ | +0.07 (+1.12%) | 6.33 | 6.2207 | 3,694,834 |
AQWA | 17.49▲ | +0.06 (+0.34%) | 17.50 | 17.4401 | 1,189 |
AR | 29.00▲ | +0.28 (+0.97%) | 29.32 | 28.75 | 5,788,472 |
ARB | 27.18▲ | +0.0108 (+0.04%) | 27.18 | 27.09 | 7,980 |
ARBE | 2.09▼ | -0.11 (-5.00%) | 2.30 | 2.0601 | 141,058 |
ARBK | 2.17▲ | +0.57 (+35.62%) | 2.48 | 1.5701 | 2,702,329 |
ARC | 2.77▲ | +0.04 (+1.47%) | 2.77 | 2.66 | 167,810 |
ARCB | 142.50▲ | +5.33 (+3.89%) | 143.22 | 136.92 | 508,316 |
ARCC | 20.82▲ | +0.34 (+1.66%) | 20.86 | 20.54 | 7,452,655 |
ARE | 128.91▲ | +1.23 (+0.96%) | 129.65 | 128.36 | 812,340 |
ARGT | 53.79▼ | -0.191 (-0.35%) | 54.48 | 53.61 | 38,578 |
ARGX | 393.72▼ | -4.87 (-1.22%) | 397.79 | 391.70 | 184,199 |
ARI | 11.14▲ | +0.18 (+1.64%) | 11.16 | 10.96 | 735,105 |
ARKO | 5.70▲ | +0.20 (+3.64%) | 5.75 | 5.54 | 499,449 |
ARL | 17.92▼ | -0.20 (-1.10%) | 18.15 | 17.70 | 1,300 |
ARMN | 3.60▲ | +0.13 (+3.75%) | 3.61 | 3.45 | 263,293 |
ARMP | 4.18▲ | +0.08 (+1.95%) | 4.18 | 3.85 | 35,816 |
AROC | 19.67▲ | +0.33 (+1.71%) | 20.03 | 19.55 | 2,063,900 |
AROW | 25.02▲ | +0.14 (+0.56%) | 25.025 | 24.78 | 38,799 |
ARP | 26.957▲ | +0.0542 (+0.20%) | 26.957 | 26.90 | 1,167 |
ARQ | 6.48▼ | -0.10 (-1.52%) | 6.6599 | 6.26 | 276,052 |
ARR | 19.77▲ | +0.16 (+0.82%) | 19.81 | 19.54 | 911,340 |
ARRY | 14.91▼ | -0.19 (-1.26%) | 15.35 | 14.58 | 4,538,045 |
ARTNA | 37.11▲ | +0.30 (+0.81%) | 37.4456 | 36.89 | 40,467 |
ARTW | 2.10▲ | +0.01 (+0.48%) | 2.10 | 2.03 | 590 |
ARW | 129.46▼ | -0.65 (-0.50%) | 130.50 | 128.84 | 702,530 |
ASA | 15.36▲ | +0.09 (+0.59%) | 15.5799 | 15.31 | 114,530 |
ASB | 21.51▲ | +0.25 (+1.18%) | 21.56 | 21.19 | 1,876,999 |
ASET | 31.106▲ | +0.134 (+0.43%) | 31.106 | 31.00 | 600 |
ASG | 5.49▲ | +0.01 (+0.18%) | 5.52 | 5.48 | 521,700 |
ASGI | 17.75 | +0.00 (+0.00%) | 17.87 | 17.75 | 85,300 |
ASIX | 28.60▲ | +1.05 (+3.81%) | 28.69 | 27.67 | 222,409 |
ASLE | 7.18▼ | -0.39 (-5.15%) | 7.64 | 7.05 | 1,245,337 |
ASM | 0.623▲ | +0.0336 (+5.70%) | 0.6234 | 0.591 | 987,021 |
ASMB | 13.30▼ | -0.08 (-0.60%) | 13.50 | 13.02 | 30,230 |
ASPN | 17.60▲ | +0.25 (+1.44%) | 17.74 | 17.12 | 1,380,539 |
ASR | 318.68▲ | +1.68 (+0.53%) | 319.84 | 316.36 | 39,100 |
ASRV | 2.60▼ | -0.11 (-4.06%) | 2.7206 | 2.60 | 3,557 |
ASST | 0.712▼ | -0.028 (-3.78%) | 0.7396 | 0.6605 | 105,050 |
ASTC | 8.9499▲ | +0.1499 (+1.70%) | 8.95 | 8.2501 | 2,186 |