Crown ElectroKinetics Corp (CRKN) Stock Price

0.1131 ▼ -0.0165 (-12.73%)
Open: 0.1411 Vol: 158.23M Day's range: 0.108 - 0.145 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CRKN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.11▲ 0.12▼ 0.12▼ 0.15▼ 0.08▲
MA10 0.11▲ 0.12▼ 0.12▼ 0.13▼ 0.07▲
MA20 0.11▼ 0.13▼ 0.13▼ 0.09▲ 0.09▲
MA50 0.12▼ 0.14▼ 0.15▼ 0.07▲ 1.30▼
MA100 0.13▼ 0.15▼ 0.10▲ 0.09▲ 10.82▼
MA200 0.13▼ 0.10▲ 0.08▲ 0.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ -0.002▼ 0.006▲ 0.191▲
RSI 41.927▼ 38.131▼ 41.976▼ 51.653▲ 30.732▼
STOCH 42.007     13.730▼ 10.678▼ 28.354     12.984▼
WILL %R -53.763     -88.089▼ -82.195▼ -87.164▼ -87.164▼
CCI 0.000     -136.291▼ -130.264▼ 5.309     125.933▲
Latest Filters Detected On CRKN
GAP $CRKN Open Gap Up %5 Set Alert
GAP $CRKN Open Gap Up %3 Set Alert
GAP $CRKN Open Gap Up %2 Set Alert
Crown ElectroKinetics Corp News
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Wednesday, May 22, 2024 12:31 PM
After an unexpected rally sent meme stocks surging last week, things appear to have settled down. When Keith Gill — the man credited with helping launch the GameStop (NYSE:GME) short squeeze of 2021 — ...
Wednesday, May 22, 2024 07:11 AM
Crown Electrokinetics Corp. (CRKN) reported Q3 EPS of ($0.18), in-line with the analyst estimate of ($0.18).
CRKN historical stock data
date open high low close volume
23/05/24 0.1411 0.145 0.108 0.1131 158,227,593
22/05/24 0.111 0.1816 0.098 0.1296 531,117,800
21/05/24 0.1733 0.1849 0.115 0.1257 323,711,831
20/05/24 0.28 0.28 0.151 0.199 751,794,402
17/05/24 0.421 0.60 0.141 0.171 1,735,175,146
16/05/24 0.0716 0.5113 0.065 0.3943 2,143,382,025
15/05/24 0.0576 0.058 0.0441 0.0462 523,609,914
14/05/24 0.0467 0.105 0.044 0.0476 390,005,253
13/05/24 0.042 0.047 0.042 0.0462 11,358,069
10/05/24 0.0465 0.0465 0.0415 0.0429 15,653,445
Quote Details
52wk Low:0.041
52wk High:11.70
Vol:158.23M
Avg Vol(3m):2.3B
1Y Chng:-98.81%
1M Chng:+108.29%
Add to Watch List