Crown ElectroKinetics Corp (CRKN) Stock Price

0.97 ▲ +0.06 (+6.59%)
Open: 0.91 Vol: 13.7K Day's range: 0.873 - 1.03 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CRKN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.95▲ 0.95▲ 0.95▲ 0.96▲ 1.02▼
MA10 0.97▲ 0.97▲ 0.97▲ 0.98▼ 1.01▼
MA20 0.98▲ 1.00▲ 0.98▲ 1.02▼ 1.34▼
MA50 0.97▲ 0.96▲ 0.98▲ 1.04▼ 2.57▼
MA100 0.93▲ 1.03▼ 1.04▼ 1.39▼ N/A    
MA200 1.01▲ 1.02▲ 1.02▲ 2.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.007▼ -0.003▼ -0.002▼ 0.045▲
RSI 54.415▲ 54.154▲ 53.410▲ 46.207▼ 29.092▼
STOCH 14.660▼ 14.660▼ 14.464▼ 42.511     38.011    
WILL %R -42.293     -42.293     -47.251     -54.775     -76.667▼
CCI 83.321     70.341     35.375     -23.169     -69.917    
Latest Filters Detected On CRKN
CDL $CRKN Doji Candlestick Pattern Detected Set Alert
Crown ElectroKinetics Corp News
Wednesday, June 29, 2022 05:00 PM
There is no one analyst in which a Quantitative Star Rating and Fair Value Estimate is attributed to; however, Mr. Lee Davidson, Head of Quantitative Research for Morningstar, Inc., is responsible ...
Wednesday, June 29, 2022 10:44 AM
Atlantic Tele-Network (ATNI) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is ...
Wednesday, June 29, 2022 06:51 AM
The Canadian dollar edged higher against its U.S. counterpart on Wednesday as oil prices climbed, but gains were limited as investors grew more worried about a global economic slowdown. * Canadian ...
CRKN historical stock data
date open high low close volume
01/07/22 0.91 1.03 0.873 0.97 13,700
30/06/22 0.948 0.95 0.91 0.91 5,500
29/06/22 0.97 0.97 0.819 0.935 27,500
28/06/22 1.00 1.025 0.95 0.975 4,400
27/06/22 0.95 1.01 0.95 1.00 1,200
24/06/22 0.976 1.11 0.976 0.98 24,300
23/06/22 1.00 1.03 0.963 1.00 7,500
22/06/22 1.15 1.17 1.03 1.09 29,274
21/06/22 0.99 1.05 0.99 1.05 20,000
17/06/22 0.84 0.935 0.83 0.935 19,300
Quote Details
52wk Low:0.62
52wk High:4.482
Vol:13.7K
Avg Vol(3m):412.6K
1Y Chng:-74.94%
1M Chng:+0.52%
Add to Watch List