| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.11▼ | 3.13▼ | 3.13▼ | 3.36▼ | 3.72▼ |
| MA10 | 3.13▼ | 3.14▼ | 3.16▼ | 3.61▼ | 7.72▼ |
| MA20 | 3.17▼ | 3.29▼ | 3.35▼ | 3.81▼ | 8.78▼ |
| MA50 | 3.44▼ | 3.52▼ | 3.61▼ | 10.26▼ | 36.64▼ |
| MA100 | 3.59▼ | 3.70▼ | 3.73▼ | 9.36▼ | 929.21▼ |
| MA200 | 3.73▼ | 3.87▼ | 5.37▼ | 17.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.016▼ | 0.262▲ | 14.059▲ |
| RSI | 26.675▼ | 24.808▼ | 23.254▼ | 37.198▼ | 28.292▼ |
| STOCH | 33.333 | 28.673 | 18.271▼ | 9.067▼ | 0.542▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -228.352▼ | -200.039▼ | -136.483▼ | -213.982▼ | -70.994 |
|
Friday, July 26, 2024 06:15 AM
LOS ANGELES, July 26, 2024 (GLOBE NEWSWIRE) -- (NASDAQ:CRKN) ("Crown" or the "Company"), a leading smart glass technology company and an expert in constructing fiber optic networks, today announced ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 10:59 AM
Investing in the stock market can be an idea that's both captivating and alluring. Many see it as a way to build wealth quickly, with nearly endless opportunities for financial growth provided ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 3.17 | 3.26 | 2.99 | 2.99 | 244,665 |
| 25/07/24 | 3.42 | 3.42 | 3.08 | 3.18 | 305,867 |
| 24/07/24 | 3.55 | 3.75 | 3.36 | 3.37 | 294,367 |
| 23/07/24 | 3.61 | 3.8599 | 3.58 | 3.58 | 293,536 |
| 22/07/24 | 3.66 | 3.79 | 3.60 | 3.70 | 266,483 |
| 19/07/24 | 3.83 | 3.8998 | 3.50 | 3.53 | 502,197 |
| 18/07/24 | 3.75 | 3.98 | 3.75 | 3.98 | 377,429 |
| 17/07/24 | 3.99 | 4.0597 | 3.71 | 3.71 | 460,335 |
| 16/07/24 | 3.86 | 4.20 | 3.72 | 4.19 | 606,544 |
| 15/07/24 | 3.90 | 3.95 | 3.70 | 3.83 | 1,134,684 |
|
|
||||
|
|
||||
|
|