| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.05▼ | 0.05▼ | 0.05▼ | 0.05▼ | 0.05▼ |
| MA10 | 0.05▼ | 0.05▼ | 0.05▼ | 0.05▼ | 0.07▼ |
| MA20 | 0.05▼ | 0.05▼ | 0.05▼ | 0.05▼ | 0.10▼ |
| MA50 | 0.05▼ | 0.05▼ | 0.05▼ | 0.07▼ | 2.04▼ |
| MA100 | 0.05▼ | 0.05▼ | 0.05▼ | 0.11▼ | 13.30▼ |
| MA200 | 0.05▼ | 0.06▼ | 0.07▼ | 0.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.001▼ | 0.001▲ | 0.233▲ |
| RSI | 25.735▼ | 34.299▼ | 39.156▼ | 36.101▼ | 25.437▼ |
| STOCH | 10.000▼ | 0.754▼ | 0.605▼ | 32.048 | 9.172▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.505▼ | -95.640▼ |
| CCI | -343.860▼ | -87.008 | -99.560 | -83.709 | -83.139 |
| MA | $CRKN Price Crossed Below MA(7) | Set Alert |
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 0.0511 | 0.0518 | 0.0481 | 0.0481 | 3,175,777 |
| 22/04/24 | 0.058 | 0.058 | 0.051 | 0.0515 | 3,667,896 |
| 19/04/24 | 0.055 | 0.0641 | 0.0512 | 0.0555 | 13,823,274 |
| 18/04/24 | 0.049 | 0.058 | 0.048 | 0.052 | 4,898,649 |
| 17/04/24 | 0.047 | 0.049 | 0.0435 | 0.049 | 4,882,883 |
| 16/04/24 | 0.0494 | 0.0494 | 0.0462 | 0.048 | 2,085,398 |
| 15/04/24 | 0.055 | 0.056 | 0.0487 | 0.0494 | 3,388,936 |
| 12/04/24 | 0.0577 | 0.0577 | 0.052 | 0.0543 | 2,649,796 |
| 11/04/24 | 0.0539 | 0.0578 | 0.0525 | 0.055 | 1,396,755 |
| 10/04/24 | 0.061 | 0.061 | 0.052 | 0.0535 | 4,081,980 |
|
|
||||
|
|
||||
|
|