| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▲ | 1.19▼ | 1.19▲ | 1.19▼ | 1.29▼ |
| MA10 | 1.19▲ | 1.18▲ | 1.18▲ | 1.20▼ | 1.58▼ |
| MA20 | 1.18▲ | 1.17▲ | 1.18▲ | 1.25▼ | 4.65▼ |
| MA50 | 1.18▲ | 1.19▼ | 1.20▼ | 1.70▼ | 12.86▼ |
| MA100 | 1.20▼ | 1.20▼ | 1.22▼ | 6.02▼ | 655.31▼ |
| MA200 | 1.20▼ | 1.23▼ | 1.38▼ | 9.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.005▲ | 0.052▲ | 7.151▲ |
| RSI | 55.878▲ | 55.333▲ | 52.158▲ | 36.531▼ | 27.903▼ |
| STOCH | 80.556▲ | 84.343▲ | 89.316▲ | 32.670 | 5.622▼ |
| WILL %R | -33.333 | -15.385▲ | -14.286▲ | -74.194 | -96.570▼ |
| CCI | 51.852 | 67.870 | 82.774 | -70.500 | -81.239 |
|
Thursday, October 03, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, October 03, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Thursday, October 03, 2024 03:32 PM
Canadian National's (NYSE: CNI) top line is bolstered by its strong segmental performance. The company's efforts to expand and upgrade its fleet are praiseworthy. However, rising operating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 1.19 | 1.20 | 1.17 | 1.19 | 144,175 |
| 03/10/24 | 1.13 | 1.20 | 1.13 | 1.18 | 207,142 |
| 02/10/24 | 1.18 | 1.21 | 1.15 | 1.15 | 288,445 |
| 01/10/24 | 1.25 | 1.25 | 1.18 | 1.21 | 182,867 |
| 30/09/24 | 1.28 | 1.28 | 1.21 | 1.23 | 274,087 |
| 27/09/24 | 1.26 | 1.27 | 1.19 | 1.23 | 214,411 |
| 26/09/24 | 1.16 | 1.27 | 1.16 | 1.25 | 514,523 |
| 25/09/24 | 1.20 | 1.21 | 1.11 | 1.20 | 391,601 |
| 24/09/24 | 1.21 | 1.25 | 1.17 | 1.18 | 500,570 |
| 23/09/24 | 1.22 | 1.39 | 1.18 | 1.19 | 1,773,443 |
|
|
||||
|
|
||||
|
|