| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.15▼ | 0.15▼ | 0.15▼ | 0.15▼ | 0.15▼ |
| MA10 | 0.15▼ | 0.15▼ | 0.15▼ | 0.16▼ | 0.14▲ |
| MA20 | 0.15▼ | 0.15▼ | 0.15▼ | 0.16▼ | 0.20▼ |
| MA50 | 0.15▼ | 0.15▼ | 0.16▼ | 0.14▲ | 0.36▼ |
| MA100 | 0.15▼ | 0.17▼ | 0.16▼ | 0.20▼ | 1.52▼ |
| MA200 | 0.18▼ | 0.16▼ | 0.15▲ | 0.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.000▲ | -0.004▼ | 0.020▲ |
| RSI | 36.095▼ | 36.363▼ | 36.107▼ | 46.426▼ | 39.394▼ |
| STOCH | 10.935▼ | 10.915▼ | 10.915▼ | 12.617▼ | 34.069 |
| WILL %R | -95.620▼ | -95.620▼ | -95.620▼ | -95.699▼ | -70.497 |
| CCI | -145.009▼ | -198.591▼ | -237.529▼ | -92.521 | -34.834 |
| CDL | $CRKN Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 31, 2023 07:29 AM
Medtronic Plc is a medical technology company, which engages in the development, manufacture, distribution, and sale of device-based medical therapies and services. It operates through the ...
|
|
Wednesday, May 31, 2023 05:27 AM
3M Co. is a technology company, which manufactures industrial, safety, and consumer products. It operates through the following segments: Safety and Industrial, Transportation and Electronics ...
|
|
Tuesday, May 30, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/23 | 0.153 | 0.153 | 0.143 | 0.147 | 1,956,300 |
| 30/05/23 | 0.153 | 0.159 | 0.146 | 0.155 | 2,159,100 |
| 26/05/23 | 0.154 | 0.159 | 0.151 | 0.153 | 1,571,600 |
| 25/05/23 | 0.157 | 0.164 | 0.15 | 0.16 | 3,021,300 |
| 24/05/23 | 0.15 | 0.159 | 0.145 | 0.157 | 3,408,300 |
| 23/05/23 | 0.1546 | 0.1649 | 0.1451 | 0.155 | 2,852,202 |
| 22/05/23 | 0.168 | 0.17 | 0.15 | 0.155 | 2,939,500 |
| 19/05/23 | 0.189 | 0.189 | 0.169 | 0.17 | 2,771,000 |
| 18/05/23 | 0.198 | 0.20 | 0.175 | 0.184 | 2,702,300 |
| 17/05/23 | 0.20 | 0.209 | 0.187 | 0.201 | 5,557,600 |
|
|
||||
|
|
||||
|
|