Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGO | 1.53▲ | +0.04 (+2.68%) | 1.54 | 1.45 | 21,048 |
| LGVN | 1.72▼ | -0.10 (-5.49%) | 1.83 | 1.68 | 323,839 |
| LH | 207.94▼ | -0.03 (-0.01%) | 208.14 | 205.54 | 793,528 |
| LHX | 207.71▲ | +0.03 (+0.01%) | 208.31 | 204.98 | 1,002,264 |
| LILM | 0.9007▼ | -0.0382 (-4.07%) | 0.9341 | 0.89 | 1,084,554 |
| LINK | 6.63▼ | -0.175 (-2.57%) | 6.6511 | 6.59 | 1,480 |
| LIPO | 0.7128▼ | -0.0033 (-0.46%) | 0.7175 | 0.70 | 6,820 |
| LITB | 0.7216▼ | -0.0241 (-3.23%) | 0.7824 | 0.72 | 59,909 |
| LIVN | 55.94▲ | +0.92 (+1.67%) | 56.14 | 55.00 | 977,319 |
| LKFN | 62.64▼ | -0.26 (-0.41%) | 62.73 | 61.65 | 126,967 |
| LMB | 42.51▲ | +0.30 (+0.71%) | 42.99 | 41.96 | 119,687 |
| LMND | 17.41▼ | -0.08 (-0.46%) | 17.76 | 17.355 | 1,029,261 |
| LMNR | 20.07▲ | +0.36 (+1.83%) | 20.16 | 19.575 | 40,650 |
| LMT | 459.14▼ | -0.94 (-0.20%) | 463.69 | 456.06 | 1,018,817 |
| LND | 4.99 | +0.00 (+0.00%) | 5.01 | 4.95 | 27,200 |
| LNG | 157.42▼ | -1.48 (-0.93%) | 158.37 | 155.78 | 2,128,700 |
| LNKB | 6.70▲ | +0.15 (+2.29%) | 6.74 | 6.57 | 21,121 |
| LNN | 116.37▼ | -2.59 (-2.18%) | 119.27 | 116.16 | 87,032 |
| LNSR | 3.26▲ | +0.08 (+2.52%) | 3.3262 | 3.13 | 8,334 |
| LNT | 50.37▲ | +0.40 (+0.80%) | 50.509 | 49.19 | 1,336,242 |
| LNTH | 65.21▲ | +0.80 (+1.24%) | 65.37 | 63.61 | 584,986 |
| LOB | 39.87▲ | +0.61 (+1.55%) | 39.96 | 38.64 | 149,182 |
| LOCL | 3.05 | +0.00 (+0.00%) | 3.25 | 2.95 | 23,472 |
| LODE | 0.32▲ | +0.0301 (+10.38%) | 0.32 | 0.2884 | 600,169 |
| LONZ | 51.195▲ | +0.025 (+0.05%) | 51.27 | 51.11 | 16,700 |
| LOOP | 2.80▲ | +0.05 (+1.82%) | 2.85 | 2.77 | 7,053 |
| LOVE | 22.43▲ | +0.39 (+1.77%) | 22.745 | 22.215 | 272,298 |
| LPG | 41.81▲ | +0.07 (+0.17%) | 42.75 | 41.68 | 598,502 |
| LPL | 4.05▲ | +0.04 (+1.00%) | 4.06 | 3.95 | 107,946 |
| LPLA | 264.54▼ | -2.36 (-0.88%) | 268.10 | 264.50 | 388,529 |
| LPRO | 4.87▼ | -0.09 (-1.81%) | 5.01 | 4.85 | 479,563 |
| LPSN | 0.5055▲ | +0.0104 (+2.10%) | 0.5183 | 0.4735 | 2,543,042 |
| LPTV | 0.2951▼ | -0.0538 (-15.42%) | 0.3633 | 0.2736 | 359,317 |
| LPTX | 3.29▲ | +0.09 (+2.81%) | 3.30 | 3.10 | 200,614 |
| LQDH | 93.64▼ | -0.14 (-0.15%) | 93.80 | 93.64 | 8,976 |
| LQR | 1.00 | +0.00 (+0.00%) | 1.05 | 0.98 | 43,985 |
| LRHC | 1.60▼ | -0.01 (-0.62%) | 1.7711 | 1.5019 | 13,250 |
| LRN | 63.23▲ | +5.03 (+8.64%) | 64.95 | 62.00 | 2,176,894 |
| LSAK | 4.20▲ | +0.04 (+0.96%) | 4.20 | 4.09 | 4,392 |
| LSPD | 13.59▲ | +0.07 (+0.52%) | 13.65 | 13.36 | 567,022 |
| LTC | 32.23▲ | +0.11 (+0.34%) | 32.25 | 31.84 | 180,094 |
| LTRX | 3.23▼ | -0.055 (-1.67%) | 3.33 | 3.20 | 99,780 |
| LUCY | 0.243▼ | -0.0115 (-4.52%) | 0.2448 | 0.235 | 234,859 |
| LULU | 364.59▼ | -0.09 (-0.02%) | 368.36 | 361.22 | 1,258,400 |
| LUMO | 2.795▼ | -0.005 (-0.18%) | 2.93 | 2.72 | 46,348 |
| LUNA | 2.05▼ | -0.17 (-7.66%) | 2.2489 | 2.045 | 504,793 |
| LUNG | 7.52▲ | +0.02 (+0.27%) | 7.67 | 7.435 | 198,804 |
| LUNR | 5.45▼ | -0.05 (-0.91%) | 5.5698 | 5.3301 | 1,590,843 |
| LUV | 29.30▼ | -0.16 (-0.54%) | 29.59 | 28.95 | 9,632,844 |
| LUXH | 0.95▲ | +0.08 (+9.20%) | 0.9775 | 0.85 | 330,581 |
| LVHD | 36.36▲ | +0.18 (+0.50%) | 36.40 | 35.89 | 122,547 |
| LVRO | 6.07 | +0.00 (+0.00%) | 6.07 | 6.07 | 0 |
| LVWR | 7.03▲ | +0.03 (+0.43%) | 7.03 | 6.65 | 18,199 |
| LW | 84.52▲ | +0.80 (+0.96%) | 84.75 | 82.99 | 3,187,658 |
| LXEH | 0.4192▲ | +0.0146 (+3.61%) | 0.4199 | 0.4046 | 127,929 |
| LXEO | 12.50▲ | +0.36 (+2.97%) | 12.525 | 11.76 | 98,873 |
| LYT | 4.12▼ | -0.23 (-5.29%) | 4.2561 | 3.75 | 169,886 |
| MACA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
| MAIN | 48.80▲ | +0.11 (+0.23%) | 48.8597 | 48.61 | 203,405 |
| MAMA | 5.07▼ | -0.08 (-1.55%) | 5.23 | 5.06 | 225,514 |
| MAN | 77.10▲ | +0.66 (+0.86%) | 77.14 | 73.17 | 422,876 |
| MANU | 15.79▲ | +0.24 (+1.54%) | 15.87 | 15.5201 | 473,944 |
| MAQC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| MARA | 19.09▼ | -0.35 (-1.80%) | 20.0395 | 18.67 | 44,872,288 |
| MAT | 19.18▲ | +0.45 (+2.40%) | 20.07 | 19.08 | 6,388,160 |
| MATH | 1.43▼ | -0.12 (-7.74%) | 1.50 | 1.43 | 473 |
| MATW | 26.92▼ | -0.36 (-1.32%) | 27.29 | 26.746 | 109,375 |
| MAYW | 28.04▲ | +0.0051 (+0.02%) | 28.0699 | 27.998 | 8,319 |
| MBCN | 22.73▼ | -0.02 (-0.09%) | 22.97 | 22.34 | 5,945 |
| MBI | 6.58▲ | +0.29 (+4.61%) | 6.59 | 6.25 | 404,205 |
| MBIN | 40.93▲ | +0.71 (+1.77%) | 41.105 | 39.63 | 106,502 |
| MBRX | 4.35▼ | -0.25 (-5.43%) | 4.622 | 4.35 | 7,420 |
| MBWM | 36.89▼ | -0.06 (-0.16%) | 36.96 | 36.29 | 50,306 |
| MCAC | 11.23 | +0.00 (+0.00%) | 11.23 | 11.22 | 49,132 |
| MCAG | 10.75▲ | +0.06 (+0.56%) | 10.75 | 10.75 | 701 |
| MCB | 42.25▼ | -0.44 (-1.03%) | 42.79 | 41.195 | 133,052 |
| MCBC | 14.30▲ | +0.02 (+0.14%) | 14.34 | 14.11 | 217,526 |
| MCBS | 24.33▼ | -0.09 (-0.37%) | 24.33 | 24.06 | 15,176 |
| MCD | 276.75▼ | -0.13 (-0.05%) | 277.03 | 272.89 | 4,005,917 |
| MCH | 19.3467▲ | +0.2567 (+1.34%) | 19.3467 | 19.275 | 8,168 |
| MCHI | 41.34▲ | +0.63 (+1.55%) | 41.38 | 41.14 | 1,927,527 |
| MCHP | 90.68▲ | +4.49 (+5.21%) | 91.6902 | 89.40 | 7,141,004 |
| MCI | 17.85▲ | +0.08 (+0.45%) | 17.88 | 17.72 | 26,100 |
| MCRB | 0.7295▼ | -0.0305 (-4.01%) | 0.7858 | 0.6955 | 5,812,246 |
| MCS | 13.65▲ | +0.10 (+0.74%) | 13.69 | 13.45 | 317,461 |
| MCW | 6.95▼ | -0.08 (-1.14%) | 7.075 | 6.865 | 2,581,171 |
| MCY | 55.22▼ | -1.54 (-2.71%) | 56.92 | 55.13 | 352,423 |
| MDB | 369.29▲ | +2.98 (+0.81%) | 370.80 | 362.01 | 1,314,596 |
| MDBH | 8.96▼ | -0.1684 (-1.84%) | 9.15 | 8.95 | 1,369 |
| MDIV | 15.60▲ | +0.0094 (+0.06%) | 15.63 | 15.53 | 63,181 |
| MDLZ | 71.31▲ | +0.56 (+0.79%) | 71.54 | 69.86 | 16,596,600 |
| MDWD | 17.59▲ | +1.18 (+7.19%) | 17.73 | 16.26 | 47,822 |
| MDXG | 6.43▼ | -0.08 (-1.23%) | 6.51 | 6.365 | 648,114 |
| MDXH | 2.49▲ | +0.04 (+1.63%) | 2.61 | 2.4331 | 37,177 |
| ME | 0.4671▼ | -0.0266 (-5.39%) | 0.494 | 0.4664 | 2,969,166 |
| MED | 33.57▲ | +0.15 (+0.45%) | 33.81 | 32.65 | 218,393 |
| MEGI | 12.04▲ | +0.06 (+0.50%) | 12.08 | 11.79 | 148,044 |
| MEGL | 0.614▼ | -0.026 (-4.06%) | 0.64 | 0.61 | 85,498 |
| MEI | 12.29▲ | +0.23 (+1.91%) | 12.395 | 11.92 | 487,609 |
| MERC | 10.23▲ | +0.26 (+2.61%) | 10.25 | 9.97 | 137,300 |