Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| BFST | 20.66▼ | -1.11 (-5.10%) | 21.51 | 20.55 | 64,611 |
| MMIT | 24.075▲ | +0.005 (+0.02%) | 24.11 | 24.07 | 64,670 |
| NVEE | 93.98▲ | +1.52 (+1.64%) | 94.86 | 92.58 | 64,889 |
| TROO | 1.31▼ | -0.03 (-2.24%) | 1.33 | 1.22 | 64,951 |
| ISD | 12.48▲ | +0.12 (+0.97%) | 12.49 | 12.40 | 65,700 |
| PFBC | 76.45▼ | -1.02 (-1.32%) | 77.80 | 76.20 | 65,734 |
| RFI | 11.14▲ | +0.12 (+1.09%) | 11.20 | 11.01 | 66,000 |
| AIF | 14.22▲ | +0.22 (+1.57%) | 14.27 | 14.00 | 66,000 |
| VKQ | 9.26▲ | +0.06 (+0.65%) | 9.28 | 9.23 | 66,100 |
| LINC | 10.11▲ | +0.14 (+1.40%) | 10.19 | 10.00 | 66,261 |
| BEEM | 6.54▲ | +0.11 (+1.71%) | 6.58 | 6.334 | 66,436 |
| CURV | 5.00▲ | +0.08 (+1.63%) | 5.15 | 4.75 | 66,438 |
| EDC | 30.01▲ | +0.96 (+3.30%) | 30.0501 | 29.75 | 66,501 |
| DYNT | 0.5549▼ | -0.0205 (-3.56%) | 0.5659 | 0.514 | 66,735 |
| CARE | 12.11▲ | +0.40 (+3.42%) | 12.20 | 11.65 | 66,981 |
| NEON | 1.97▲ | +0.14 (+7.65%) | 2.05 | 1.85 | 66,984 |
| GEM | 31.42▲ | +0.33 (+1.06%) | 31.4599 | 31.27 | 67,048 |
| DBEM | 23.9628▲ | +0.2228 (+0.94%) | 23.986 | 23.84 | 67,053 |
| MCB | 42.13▲ | +0.77 (+1.86%) | 42.20 | 40.88 | 67,458 |
| VVOS | 2.59▲ | +0.13 (+5.28%) | 2.61 | 2.48 | 67,600 |
| UI | 108.30▲ | +0.47 (+0.44%) | 110.745 | 108.14 | 68,151 |
| SDPI | 1.26▲ | +0.025 (+2.02%) | 1.27 | 1.19 | 68,170 |
| WLGS | 0.53▼ | -0.0202 (-3.67%) | 0.594 | 0.53 | 68,246 |
| CENT | 41.29▲ | +0.59 (+1.45%) | 41.355 | 40.72 | 68,276 |
| DDS | 448.97▲ | +3.54 (+0.79%) | 452.51 | 439.01 | 68,601 |
| MGRX | 0.2631▼ | -0.0142 (-5.12%) | 0.2751 | 0.2552 | 68,709 |
| LZM | 8.26▲ | +0.06 (+0.73%) | 8.90 | 8.05 | 68,736 |
| RDIV | 44.20 | +0.00 (+0.00%) | 44.46 | 44.18 | 68,744 |
| PRE | 4.61▼ | -0.36 (-7.24%) | 4.9243 | 4.56 | 69,035 |
| DAC | 75.21▲ | +1.23 (+1.66%) | 75.80 | 74.36 | 69,120 |
| MTEM | 1.705▲ | +0.105 (+6.56%) | 1.74 | 1.5142 | 69,212 |
| ETON | 3.45▲ | +0.33 (+10.58%) | 3.67 | 3.15 | 69,245 |
| AIYY | 12.28▲ | +0.22 (+1.82%) | 12.31 | 12.15 | 69,425 |
| BKEM | 57.251▲ | +0.207 (+0.36%) | 57.56 | 57.19 | 69,600 |
| EAPR | 25.0902▲ | +0.1315 (+0.53%) | 25.13 | 25.03 | 69,610 |
| PBT | 12.20▲ | +0.19 (+1.58%) | 12.3299 | 12.00 | 69,708 |
| EPOL | 23.87▲ | +0.15 (+0.63%) | 23.9065 | 23.74 | 69,830 |
| ULST | 40.41▲ | +0.01 (+0.02%) | 40.41 | 40.39 | 70,082 |
| REFI | 15.65▲ | +0.09 (+0.58%) | 15.67 | 15.52 | 70,207 |
| LNN | 116.24▼ | -1.16 (-0.99%) | 117.65 | 115.89 | 70,363 |
| AUVI | 0.5701▼ | -0.0054 (-0.94%) | 0.5788 | 0.5458 | 70,415 |
| EFT | 13.42▼ | -0.01 (-0.07%) | 13.44 | 13.35 | 70,500 |
| CTA | 27.66▲ | +0.08 (+0.29%) | 27.6799 | 27.49 | 70,630 |
| XHLF | 50.25▲ | +0.01 (+0.02%) | 50.255 | 50.24 | 71,100 |
| MRAM | 7.58▲ | +0.10 (+1.34%) | 7.73 | 7.535 | 71,276 |
| INVE | 5.12 | +0.00 (+0.00%) | 5.32 | 5.10 | 71,280 |
| PLSE | 7.19▲ | +0.50 (+7.47%) | 7.21 | 6.65 | 71,325 |
| GREE | 2.79▼ | -0.14 (-4.78%) | 2.98 | 2.75 | 71,329 |
| RPTX | 3.20▲ | +0.05 (+1.59%) | 3.24 | 3.11 | 71,408 |
| ICFI | 141.89▲ | +0.84 (+0.60%) | 142.76 | 140.35 | 71,509 |
| IHAK | 44.64▲ | +0.47 (+1.06%) | 44.95 | 44.56 | 71,541 |
| AMTB | 21.58▼ | -0.50 (-2.26%) | 22.28 | 21.44 | 71,645 |
| FRST | 10.17▼ | -0.52 (-4.86%) | 10.80 | 9.96 | 72,029 |
| NBSE | 0.4396▼ | -0.0024 (-0.54%) | 0.45 | 0.412 | 72,166 |
| CPK | 105.13▼ | -1.04 (-0.98%) | 106.50 | 105.13 | 72,166 |
| PDT | 11.21▲ | +0.07 (+0.63%) | 11.25 | 11.16 | 72,400 |
| CWCO | 25.22▲ | +0.39 (+1.57%) | 25.46 | 24.885 | 72,422 |
| XBIL | 50.075▲ | +0.005 (+0.01%) | 50.09 | 50.07 | 72,759 |
| DRIO | 1.48▲ | +0.01 (+0.68%) | 1.51 | 1.45 | 73,065 |
| FSTA | 46.94▼ | -0.04 (-0.09%) | 47.13 | 46.81 | 73,092 |
| MDWD | 18.24▲ | +0.58 (+3.28%) | 18.50 | 17.645 | 73,119 |
| FLGB | 26.47▲ | +0.19 (+0.72%) | 26.515 | 26.34 | 73,200 |
| CSWI | 239.00▲ | +1.28 (+0.54%) | 240.89 | 237.43 | 73,347 |
| DOYU | 8.58▲ | +0.14 (+1.66%) | 8.7646 | 8.48 | 73,402 |
| CBAT | 1.05▲ | +0.02 (+1.94%) | 1.06 | 1.012 | 73,818 |
| VRTS | 227.58▼ | -3.17 (-1.37%) | 240.37 | 217.96 | 74,500 |
| HYZD | 21.99▲ | +0.0816 (+0.37%) | 22.02 | 21.9352 | 74,583 |
| BSJR | 21.98▲ | +0.0568 (+0.26%) | 21.9981 | 21.9319 | 74,897 |
| ATEX | 32.21▲ | +0.32 (+1.00%) | 32.50 | 31.67 | 75,371 |
| GLPG | 28.76▲ | +0.13 (+0.45%) | 28.87 | 28.34 | 75,390 |
| UHAL | 64.92▼ | -0.05 (-0.08%) | 65.209 | 64.43 | 75,425 |
| PASG | 1.32▲ | +0.10 (+8.20%) | 1.33 | 1.22 | 75,861 |
| RCMT | 18.97▲ | +0.06 (+0.32%) | 19.09 | 18.67 | 76,074 |
| CABO | 389.24▲ | +1.85 (+0.48%) | 394.79 | 380.02 | 76,294 |
| LNSR | 3.24▼ | -0.19 (-5.54%) | 3.6016 | 3.10 | 76,316 |
| ROMA | 0.7742▼ | -0.0078 (-1.00%) | 0.86 | 0.7315 | 76,361 |
| YEAR | 50.375▼ | -0.005 (-0.01%) | 50.40 | 50.37 | 77,200 |
| TYRA | 15.67▲ | +0.56 (+3.71%) | 15.83 | 15.09 | 77,292 |
| SCHL | 36.42▲ | +0.34 (+0.94%) | 36.51 | 36.01 | 77,669 |
| INMB | 11.29▲ | +0.45 (+4.15%) | 11.73 | 10.83 | 77,738 |
| AFYA | 17.94▲ | +0.59 (+3.40%) | 17.94 | 17.47 | 77,808 |
| CLOZ | 26.835▲ | +0.045 (+0.17%) | 26.86 | 26.815 | 77,839 |
| FLGT | 20.10▲ | +0.07 (+0.35%) | 20.32 | 20.00 | 77,988 |
| INHD | 0.6305▲ | +0.0037 (+0.59%) | 0.668 | 0.62 | 78,179 |
| VIVK | 1.35▲ | +0.05 (+3.85%) | 1.44 | 1.29 | 78,190 |
| TITN | 22.70▲ | +0.09 (+0.40%) | 22.90 | 22.64 | 78,276 |
| SCHY | 23.72▲ | +0.07 (+0.30%) | 23.79 | 23.6601 | 78,289 |
| HYGV | 40.40▲ | +0.105 (+0.26%) | 40.41 | 40.29 | 78,510 |
| OLK | 22.84▼ | -0.23 (-1.00%) | 23.24 | 22.80 | 78,698 |
| CTRN | 22.52▲ | +0.74 (+3.40%) | 22.52 | 21.69 | 78,744 |
| AVSC | 49.47▲ | +0.36 (+0.73%) | 49.61 | 49.16 | 78,898 |
| DPG | 9.36▼ | -0.07 (-0.74%) | 9.48 | 9.36 | 79,100 |
| CHI | 11.03▼ | -0.03 (-0.27%) | 11.16 | 11.02 | 79,100 |
| WSBF | 11.79▲ | +0.05 (+0.43%) | 11.88 | 11.60 | 79,100 |
| KWE | 0.70▼ | -0.0098 (-1.38%) | 0.738 | 0.695 | 79,119 |
| BYLD | 21.94▲ | +0.05 (+0.23%) | 21.95 | 21.92 | 79,136 |
| VMAR | 0.5981▲ | +0.0351 (+6.23%) | 0.5988 | 0.55 | 79,391 |
| ATPC | 0.2211▼ | -0.0199 (-8.26%) | 0.2399 | 0.22 | 79,401 |
| CGCB | 25.42▲ | +0.125 (+0.49%) | 25.42 | 25.34 | 79,791 |
| OBIL | 49.86▲ | +0.015 (+0.03%) | 49.86 | 49.85 | 80,100 |