MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
EXEL 23.73 -0.13 (-0.54%) 23.98 22.70 2,953,471
EXI 139.69 -0.3562 (-0.25%) 139.81 139.46 11,300
EXK 2.41 +0.12 (+5.24%) 2.435 2.26 7,848,923
EXLS 31.80 +0.52 (+1.66%) 31.92 31.1407 922,131
EXP 271.75 +2.62 (+0.97%) 272.31 267.22 278,790
EXPD 121.57 +0.33 (+0.27%) 122.41 121.28 797,500
EXPE 137.75 -1.24 (-0.89%) 139.90 137.59 2,081,475
EXPO 82.69 +0.83 (+1.01%) 83.38 81.795 199,598
EXPR 1.30 -0.15 (-10.34%) 1.50 1.27 31,451
EXR 147.00 +0.25 (+0.17%) 148.62 146.1426 1,214,485
EXTO 5.19 +0.06 (+1.17%) 5.2801 5.11 55,947
EXTR 11.54 -0.03 (-0.26%) 11.76 11.52 1,859,186
EZA 39.17 +0.17 (+0.44%) 39.21 39.00 89,064
EZM 61.02 +0.3193 (+0.53%) 61.23 60.72 41,100
EZPW 11.33 +0.23 (+2.07%) 11.38 10.962 757,875
F 13.28 +0.22 (+1.68%) 13.30 13.05 58,901,213
FA 16.22 +0.17 (+1.06%) 16.32 16.07 600,407
FAB 82.6238 +0.682 (+0.83%) 82.6238 82.15 3,728
FAD 124.59 -0.01 (-0.01%) 125.14 124.40 6,400
FAF 61.05 +1.22 (+2.04%) 61.07 59.81 601,016
FALN 26.86 -0.02 (-0.07%) 26.915 26.8402 409,683
FAN 15.42 -0.08 (-0.52%) 15.47 15.40 21,700
FANG 198.17 +1.64 (+0.83%) 198.51 196.50 1,052,303
FANH 4.75 +0.15 (+3.26%) 4.9175 4.59 8,589
FARM 3.57 +0.07 (+2.00%) 3.68 3.45 75,782
FARO 21.51 -0.10 (-0.46%) 21.73 21.25 175,452
FAS 112.20 +1.44 (+1.30%) 113.08 110.33 600,415
FAT 7.60 -0.005 (-0.07%) 7.70 7.54 5,182
FATH 4.61 +0.06 (+1.32%) 4.698 4.61 2,805
FAX 2.80 +0.03 (+1.08%) 2.80 2.76 1,085,272
FBIN 84.67 +0.52 (+0.62%) 84.829 83.94 830,486
FBIO 2.00 -0.17 (-7.83%) 2.17 1.97 311,800
FBIZ 37.50 +0.83 (+2.26%) 37.50 36.25 27,388
FBK 37.66 +0.01 (+0.03%) 38.39 37.205 143,652
FBLG 10.81 -0.94 (-8.00%) 11.4998 10.689 39,725
FBMS 25.95 +0.57 (+2.25%) 26.01 25.33 290,269
FBNC 36.12 +0.18 (+0.50%) 36.51 35.18 163,175
FBND 45.31 -0.04 (-0.09%) 45.35 45.24 979,533
FBP 17.54 +0.15 (+0.86%) 17.575 17.22 1,371,132
FBRT 13.36 +0.20 (+1.52%) 13.38 13.19 367,028
FBRX 0.6962 +0.0013 (+0.19%) 0.74 0.6717 52,714
FBYD 10.25 +0.43 (+4.38%) 10.73 9.7511 3,523
FBZ 12.15 +0.0096 (+0.08%) 12.1784 12.09 14,786
FCAP 28.55 -0.36 (-1.25%) 29.83 28.50 2,041
FCBC 34.63 +0.55 (+1.61%) 34.86 34.43 29,338
FCCO 17.43 +0.23 (+1.34%) 17.49 17.16 12,955
FCEF 20.7199 +0.1409 (+0.68%) 20.72 20.65 8,851
FCEL 1.19 +0.03 (+2.59%) 1.22 1.16 11,380,974
FCF 13.92 +0.12 (+0.87%) 13.97 13.70 705,135
FCFS 127.54 +1.33 (+1.05%) 128.017 126.03 215,897
FCFY 23.5429 +0.1639 (+0.70%) 23.5429 23.5429 9
FCG 27.44 +0.39 (+1.44%) 27.50 27.14 153,100
FCN 210.29 +0.86 (+0.41%) 211.99 208.795 137,636
FCNCA 1,635.00 +18.12 (+1.12%) 1,651.73 1,598.95 93,538
FCOM 49.56 -0.07 (-0.14%) 49.69 49.52 991,707
FCOR 46.50 +0.05 (+0.11%) 46.569 46.41 15,200
FCSH 23.794 -0.02 (-0.08%) 23.794 23.78 100
FCT 10.35 +0.01 (+0.10%) 10.39 10.31 119,400
FCUS 28.3433 -0.1075 (-0.38%) 28.50 28.3433 414
FCUV 0.41 -0.035 (-7.87%) 0.4914 0.4025 32,630
FCVT 34.09 -0.10 (-0.29%) 34.23 34.08 5,825
FCX 47.02 +1.14 (+2.48%) 47.19 45.96 20,168,968
FDAT 22.1625 +0.0725 (+0.33%) 22.1799 22.125 900
FDBC 48.43 +0.13 (+0.27%) 48.43 47.05 3,618
FDD 11.83 +0.0448 (+0.38%) 11.85 11.80 38,600
FDIG 29.44 +0.31 (+1.06%) 30.923 29.44 78,200
FDIS 82.48 -0.01 (-0.01%) 82.82 82.4367 54,815
FDIV 28.08 +0.18 (+0.65%) 28.08 27.87 9,900
FDL 38.48 +0.28 (+0.73%) 38.54 38.24 606,500
FDLO 56.18 +0.11 (+0.20%) 56.27 56.13 65,343
FDLS 30.59 +0.21 (+0.69%) 30.59 30.32 5,759
FDM 62.77 +0.8101 (+1.31%) 62.77 62.21 4,900
FDMT 31.86 -4.01 (-11.18%) 34.1979 30.25 1,605,197
FDP 25.91 -0.12 (-0.46%) 26.39 25.85 309,617
FDRR 46.55 +0.23 (+0.50%) 46.6085 46.45 10,790
FDT 56.12 -0.12 (-0.21%) 56.39 55.34 29,900
FDTS 42.27 +0.07 (+0.17%) 42.35 42.26 3,900
FDUS 19.74 +0.18 (+0.92%) 19.835 19.60 597,565
FDV 25.28 +0.3475 (+1.39%) 25.28 24.95 11,177
FDVV 45.31 +0.13 (+0.29%) 45.4199 45.2004 226,964
FDWM 22.45 +0.117 (+0.52%) 22.45 22.445 300
FDX 289.74 +1.86 (+0.65%) 290.44 286.46 1,650,866
FE 38.62 +0.16 (+0.42%) 38.71 38.33 3,248,209
FEBW 28.958 +0.028 (+0.10%) 28.96 28.8901 83,573
FEDU 10.79 +0.00 (+0.00%) 10.79 10.79 123
FEI 9.67 +0.10 (+1.04%) 9.69 9.565 86,870
FEIG 41.123 -0.019 (-0.05%) 41.19 41.07 1,800
FEIM 10.89 +0.32 (+3.03%) 10.89 10.50 21,841
FELE 106.81 +0.17 (+0.16%) 107.89 106.43 203,731
FELV 29.20 +0.10 (+0.34%) 29.2688 29.15 109,621
FEN 16.34 +0.19 (+1.18%) 16.3686 16.1628 55,456
FENC 11.12 +0.035 (+0.32%) 11.37 11.04 120,083
FENY 25.87 +0.26 (+1.02%) 25.93 25.65 3,154,586
FEP 37.58 -0.23 (-0.61%) 37.67 37.58 15,900
FERG 218.43 -0.52 (-0.24%) 220.04 218.36 682,152
FESM 30.05 +0.17 (+0.57%) 30.20 29.91 55,082
FET 19.98 +1.11 (+5.88%) 20.54 18.84 36,444
FEUS 59.102 +0.1713 (+0.29%) 59.102 58.98 2,500
FEUZ 42.4197 -0.0903 (-0.21%) 42.4197 42.4197 14
FEX 99.24 +0.2974 (+0.30%) 99.4401 99.11 13,652