Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
EXEL | 23.73▼ | -0.13 (-0.54%) | 23.98 | 22.70 | 2,953,471 |
EXI | 139.69▼ | -0.3562 (-0.25%) | 139.81 | 139.46 | 11,300 |
EXK | 2.41▲ | +0.12 (+5.24%) | 2.435 | 2.26 | 7,848,923 |
EXLS | 31.80▲ | +0.52 (+1.66%) | 31.92 | 31.1407 | 922,131 |
EXP | 271.75▲ | +2.62 (+0.97%) | 272.31 | 267.22 | 278,790 |
EXPD | 121.57▲ | +0.33 (+0.27%) | 122.41 | 121.28 | 797,500 |
EXPE | 137.75▼ | -1.24 (-0.89%) | 139.90 | 137.59 | 2,081,475 |
EXPO | 82.69▲ | +0.83 (+1.01%) | 83.38 | 81.795 | 199,598 |
EXPR | 1.30▼ | -0.15 (-10.34%) | 1.50 | 1.27 | 31,451 |
EXR | 147.00▲ | +0.25 (+0.17%) | 148.62 | 146.1426 | 1,214,485 |
EXTO | 5.19▲ | +0.06 (+1.17%) | 5.2801 | 5.11 | 55,947 |
EXTR | 11.54▼ | -0.03 (-0.26%) | 11.76 | 11.52 | 1,859,186 |
EZA | 39.17▲ | +0.17 (+0.44%) | 39.21 | 39.00 | 89,064 |
EZM | 61.02▲ | +0.3193 (+0.53%) | 61.23 | 60.72 | 41,100 |
EZPW | 11.33▲ | +0.23 (+2.07%) | 11.38 | 10.962 | 757,875 |
F | 13.28▲ | +0.22 (+1.68%) | 13.30 | 13.05 | 58,901,213 |
FA | 16.22▲ | +0.17 (+1.06%) | 16.32 | 16.07 | 600,407 |
FAB | 82.6238▲ | +0.682 (+0.83%) | 82.6238 | 82.15 | 3,728 |
FAD | 124.59▼ | -0.01 (-0.01%) | 125.14 | 124.40 | 6,400 |
FAF | 61.05▲ | +1.22 (+2.04%) | 61.07 | 59.81 | 601,016 |
FALN | 26.86▼ | -0.02 (-0.07%) | 26.915 | 26.8402 | 409,683 |
FAN | 15.42▼ | -0.08 (-0.52%) | 15.47 | 15.40 | 21,700 |
FANG | 198.17▲ | +1.64 (+0.83%) | 198.51 | 196.50 | 1,052,303 |
FANH | 4.75▲ | +0.15 (+3.26%) | 4.9175 | 4.59 | 8,589 |
FARM | 3.57▲ | +0.07 (+2.00%) | 3.68 | 3.45 | 75,782 |
FARO | 21.51▼ | -0.10 (-0.46%) | 21.73 | 21.25 | 175,452 |
FAS | 112.20▲ | +1.44 (+1.30%) | 113.08 | 110.33 | 600,415 |
FAT | 7.60▼ | -0.005 (-0.07%) | 7.70 | 7.54 | 5,182 |
FATH | 4.61▲ | +0.06 (+1.32%) | 4.698 | 4.61 | 2,805 |
FAX | 2.80▲ | +0.03 (+1.08%) | 2.80 | 2.76 | 1,085,272 |
FBIN | 84.67▲ | +0.52 (+0.62%) | 84.829 | 83.94 | 830,486 |
FBIO | 2.00▼ | -0.17 (-7.83%) | 2.17 | 1.97 | 311,800 |
FBIZ | 37.50▲ | +0.83 (+2.26%) | 37.50 | 36.25 | 27,388 |
FBK | 37.66▲ | +0.01 (+0.03%) | 38.39 | 37.205 | 143,652 |
FBLG | 10.81▼ | -0.94 (-8.00%) | 11.4998 | 10.689 | 39,725 |
FBMS | 25.95▲ | +0.57 (+2.25%) | 26.01 | 25.33 | 290,269 |
FBNC | 36.12▲ | +0.18 (+0.50%) | 36.51 | 35.18 | 163,175 |
FBND | 45.31▼ | -0.04 (-0.09%) | 45.35 | 45.24 | 979,533 |
FBP | 17.54▲ | +0.15 (+0.86%) | 17.575 | 17.22 | 1,371,132 |
FBRT | 13.36▲ | +0.20 (+1.52%) | 13.38 | 13.19 | 367,028 |
FBRX | 0.6962▲ | +0.0013 (+0.19%) | 0.74 | 0.6717 | 52,714 |
FBYD | 10.25▲ | +0.43 (+4.38%) | 10.73 | 9.7511 | 3,523 |
FBZ | 12.15▲ | +0.0096 (+0.08%) | 12.1784 | 12.09 | 14,786 |
FCAP | 28.55▼ | -0.36 (-1.25%) | 29.83 | 28.50 | 2,041 |
FCBC | 34.63▲ | +0.55 (+1.61%) | 34.86 | 34.43 | 29,338 |
FCCO | 17.43▲ | +0.23 (+1.34%) | 17.49 | 17.16 | 12,955 |
FCEF | 20.7199▲ | +0.1409 (+0.68%) | 20.72 | 20.65 | 8,851 |
FCEL | 1.19▲ | +0.03 (+2.59%) | 1.22 | 1.16 | 11,380,974 |
FCF | 13.92▲ | +0.12 (+0.87%) | 13.97 | 13.70 | 705,135 |
FCFS | 127.54▲ | +1.33 (+1.05%) | 128.017 | 126.03 | 215,897 |
FCFY | 23.5429▲ | +0.1639 (+0.70%) | 23.5429 | 23.5429 | 9 |
FCG | 27.44▲ | +0.39 (+1.44%) | 27.50 | 27.14 | 153,100 |
FCN | 210.29▲ | +0.86 (+0.41%) | 211.99 | 208.795 | 137,636 |
FCNCA | 1,635.00▲ | +18.12 (+1.12%) | 1,651.73 | 1,598.95 | 93,538 |
FCOM | 49.56▼ | -0.07 (-0.14%) | 49.69 | 49.52 | 991,707 |
FCOR | 46.50▲ | +0.05 (+0.11%) | 46.569 | 46.41 | 15,200 |
FCSH | 23.794▼ | -0.02 (-0.08%) | 23.794 | 23.78 | 100 |
FCT | 10.35▲ | +0.01 (+0.10%) | 10.39 | 10.31 | 119,400 |
FCUS | 28.3433▼ | -0.1075 (-0.38%) | 28.50 | 28.3433 | 414 |
FCUV | 0.41▼ | -0.035 (-7.87%) | 0.4914 | 0.4025 | 32,630 |
FCVT | 34.09▼ | -0.10 (-0.29%) | 34.23 | 34.08 | 5,825 |
FCX | 47.02▲ | +1.14 (+2.48%) | 47.19 | 45.96 | 20,168,968 |
FDAT | 22.1625▲ | +0.0725 (+0.33%) | 22.1799 | 22.125 | 900 |
FDBC | 48.43▲ | +0.13 (+0.27%) | 48.43 | 47.05 | 3,618 |
FDD | 11.83▲ | +0.0448 (+0.38%) | 11.85 | 11.80 | 38,600 |
FDIG | 29.44▲ | +0.31 (+1.06%) | 30.923 | 29.44 | 78,200 |
FDIS | 82.48▼ | -0.01 (-0.01%) | 82.82 | 82.4367 | 54,815 |
FDIV | 28.08▲ | +0.18 (+0.65%) | 28.08 | 27.87 | 9,900 |
FDL | 38.48▲ | +0.28 (+0.73%) | 38.54 | 38.24 | 606,500 |
FDLO | 56.18▲ | +0.11 (+0.20%) | 56.27 | 56.13 | 65,343 |
FDLS | 30.59▲ | +0.21 (+0.69%) | 30.59 | 30.32 | 5,759 |
FDM | 62.77▲ | +0.8101 (+1.31%) | 62.77 | 62.21 | 4,900 |
FDMT | 31.86▼ | -4.01 (-11.18%) | 34.1979 | 30.25 | 1,605,197 |
FDP | 25.91▼ | -0.12 (-0.46%) | 26.39 | 25.85 | 309,617 |
FDRR | 46.55▲ | +0.23 (+0.50%) | 46.6085 | 46.45 | 10,790 |
FDT | 56.12▼ | -0.12 (-0.21%) | 56.39 | 55.34 | 29,900 |
FDTS | 42.27▲ | +0.07 (+0.17%) | 42.35 | 42.26 | 3,900 |
FDUS | 19.74▲ | +0.18 (+0.92%) | 19.835 | 19.60 | 597,565 |
FDV | 25.28▲ | +0.3475 (+1.39%) | 25.28 | 24.95 | 11,177 |
FDVV | 45.31▲ | +0.13 (+0.29%) | 45.4199 | 45.2004 | 226,964 |
FDWM | 22.45▲ | +0.117 (+0.52%) | 22.45 | 22.445 | 300 |
FDX | 289.74▲ | +1.86 (+0.65%) | 290.44 | 286.46 | 1,650,866 |
FE | 38.62▲ | +0.16 (+0.42%) | 38.71 | 38.33 | 3,248,209 |
FEBW | 28.958▲ | +0.028 (+0.10%) | 28.96 | 28.8901 | 83,573 |
FEDU | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 123 |
FEI | 9.67▲ | +0.10 (+1.04%) | 9.69 | 9.565 | 86,870 |
FEIG | 41.123▼ | -0.019 (-0.05%) | 41.19 | 41.07 | 1,800 |
FEIM | 10.89▲ | +0.32 (+3.03%) | 10.89 | 10.50 | 21,841 |
FELE | 106.81▲ | +0.17 (+0.16%) | 107.89 | 106.43 | 203,731 |
FELV | 29.20▲ | +0.10 (+0.34%) | 29.2688 | 29.15 | 109,621 |
FEN | 16.34▲ | +0.19 (+1.18%) | 16.3686 | 16.1628 | 55,456 |
FENC | 11.12▲ | +0.035 (+0.32%) | 11.37 | 11.04 | 120,083 |
FENY | 25.87▲ | +0.26 (+1.02%) | 25.93 | 25.65 | 3,154,586 |
FEP | 37.58▼ | -0.23 (-0.61%) | 37.67 | 37.58 | 15,900 |
FERG | 218.43▼ | -0.52 (-0.24%) | 220.04 | 218.36 | 682,152 |
FESM | 30.05▲ | +0.17 (+0.57%) | 30.20 | 29.91 | 55,082 |
FET | 19.98▲ | +1.11 (+5.88%) | 20.54 | 18.84 | 36,444 |
FEUS | 59.102▲ | +0.1713 (+0.29%) | 59.102 | 58.98 | 2,500 |
FEUZ | 42.4197▼ | -0.0903 (-0.21%) | 42.4197 | 42.4197 | 14 |
FEX | 99.24▲ | +0.2974 (+0.30%) | 99.4401 | 99.11 | 13,652 |