MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
TME 11.06 -0.01 (-0.09%) 11.095 10.805 10,087,719
CCTS 11.10 +0.00 (+0.00%) 11.10 11.06 2,500
BCSA 11.10 +0.03 (+0.27%) 11.10 11.10 254
BYNO 11.10 +0.01 (+0.09%) 11.10 11.09 475,980
KROP 11.07 +0.171 (+1.57%) 11.10 10.99 10,500
CION 11.09 +0.35 (+3.26%) 11.105 10.74 554,143
TZOO 10.60 -0.39 (-3.55%) 11.11 10.41 101,931
LFMD 10.18 -0.88 (-7.96%) 11.11 10.13 674,832
NMRK 11.08 +0.18 (+1.65%) 11.12 10.955 681,020
RENE 11.12 +0.01 (+0.09%) 11.12 11.12 25,081
VIRC 11.02 +0.385 (+3.62%) 11.12 10.6501 65,023
ECVT 11.05 +0.29 (+2.70%) 11.125 10.76 1,193,343
CLCO 11.11 +0.07 (+0.63%) 11.13 11.00 79,145
PHAT 11.05 +0.55 (+5.24%) 11.14 10.21 751,141
ONYX 11.10 +0.02 (+0.18%) 11.15 11.07 556
FENC 11.085 +0.195 (+1.79%) 11.15 10.98 102,037
PHYT 11.15 +0.00 (+0.00%) 11.15 11.15 0
BNIX 11.16 +0.00 (+0.00%) 11.16 11.16 2
JHS 11.16 +0.12 (+1.09%) 11.16 11.11 10,700
BE 11.03 +0.23 (+2.13%) 11.16 10.705 4,737,519
EMCG 11.17 +0.00 (+0.00%) 11.17 11.17 4
ALCC 11.15 +0.10 (+0.90%) 11.17 11.00 465,006
BDVG 11.1714 +0.1671 (+1.52%) 11.1714 11.095 3,725
IXAQ 11.18 +0.00 (+0.00%) 11.18 11.18 30
RRAC 11.18 +0.02 (+0.18%) 11.18 11.175 4,108
DSAQ 11.17 +0.12 (+1.09%) 11.18 11.07 3,401
TGAA 11.19 +0.06 (+0.54%) 11.19 11.19 103
UDMY 11.08 +0.08 (+0.73%) 11.195 10.99 549,455
CBAN 11.16 +0.26 (+2.39%) 11.20 10.84 44,028
IVCA 11.19 +0.00 (+0.00%) 11.20 11.18 87,924
ACAC 11.21 -0.02 (-0.18%) 11.21 11.21 50,300
BMBL 11.19 +0.27 (+2.47%) 11.21 10.84 3,339,888
CBRG 11.234 +0.214 (+1.94%) 11.234 11.234 220
HRZN 11.24 +0.05 (+0.45%) 11.25 11.16 292,679
BRID 11.255 -0.035 (-0.31%) 11.255 11.255 641
NEWT 11.26 +0.45 (+4.16%) 11.26 10.885 151,977
MFA 11.25 -0.11 (-0.97%) 11.2699 11.06 739,200
NVAC 11.27 +0.00 (+0.00%) 11.27 11.27 2
EZPW 11.10 +0.02 (+0.18%) 11.2701 11.07 400,065
IVCB 11.28 +0.00 (+0.00%) 11.28 11.28 117
USCB 11.24 +0.11 (+0.99%) 11.285 11.24 7,063
WWW 11.28 +0.52 (+4.83%) 11.30 10.91 529,654
ELTK 11.06 -0.03 (-0.27%) 11.31 10.9201 55,528
SXC 11.29 +0.46 (+4.25%) 11.31 10.90 772,944
ALSA 11.33 +0.02 (+0.18%) 11.33 11.33 492
RITM 11.32 +0.23 (+2.07%) 11.33 11.125 2,979,486
EC 11.33 +0.35 (+3.19%) 11.365 10.97 1,827,152
IMAQ 11.37 +0.07 (+0.62%) 11.37 11.37 496
WEL 11.38 +0.00 (+0.00%) 11.38 11.38 0
NAD 11.39 +0.05 (+0.44%) 11.39 11.32 427,900
MIR 11.39 +0.30 (+2.71%) 11.40 11.14 745,696
SHBI 11.40 +0.30 (+2.70%) 11.41 11.11 109,757
DHT 11.42 +0.08 (+0.71%) 11.42 11.30 1,330,940
DEA 11.39 +0.20 (+1.79%) 11.4213 11.30 1,021,683
PFLT 11.42 +0.15 (+1.33%) 11.425 11.29 323,072
IFIN 11.43 -0.0111 (-0.10%) 11.43 11.43 7,506
CHAA 11.41 +0.06 (+0.53%) 11.43 11.26 12,339
HOPE 11.43 +0.48 (+4.38%) 11.43 11.03 603,005
CHI 11.39 -0.05 (-0.44%) 11.43 11.33 199,100
APXI 11.42 +0.02 (+0.18%) 11.44 11.3801 1,808
BV 11.40 +0.13 (+1.15%) 11.45 11.325 433,950
MPX 11.43 +0.68 (+6.33%) 11.46 10.91 44,911
BGS 11.45 +0.15 (+1.33%) 11.46 11.14 652,859
SNAP 11.45 +0.14 (+1.24%) 11.465 11.24 13,343,849
GHRS 10.71 -0.38 (-3.43%) 11.47 10.71 40,781
INTT 11.37 +0.45 (+4.12%) 11.48 10.94 148,726
BWB 11.48 +0.19 (+1.68%) 11.49 11.37 65,673
AACI 11.17 +0.10 (+0.90%) 11.50 11.16 2,847
XPER 11.52 +0.76 (+7.06%) 11.53 10.88 499,389
NWBI 11.54 +0.38 (+3.41%) 11.54 11.22 830,207
ALTY 11.535 +0.086 (+0.75%) 11.54 11.44 21,900
AIB 11.57 +0.01 (+0.09%) 11.57 11.57 103
MORT 11.57 +0.27 (+2.39%) 11.57 11.37 255,954
NVDD 11.47 +0.27 (+2.41%) 11.58 11.20 126,714
SRAD 11.53 +0.02 (+0.17%) 11.59 11.32 348,344
MXE 11.59 +0.07 (+0.61%) 11.59 11.53 5,200
MIY 11.56 -0.03 (-0.26%) 11.59 11.55 35,000
MBTC 11.61 +0.01 (+0.09%) 11.61 11.61 255
EXTR 11.57 +0.12 (+1.05%) 11.62 11.435 1,452,727
EFC 11.61 +0.02 (+0.17%) 11.625 11.49 741,172
LSBK 11.548 +0.028 (+0.24%) 11.66 11.53 2,241
FOF 11.64 +0.05 (+0.43%) 11.67 11.61 44,900
EHAB 11.56 +0.22 (+1.94%) 11.68 11.35 636,589
NXN 11.68 +0.05 (+0.43%) 11.71 11.68 4,900
CRGY 11.74 +0.37 (+3.25%) 11.74 11.39 1,439,324
PARA 11.70 +0.33 (+2.90%) 11.74 11.28 17,754,472
ORAN 11.66 +0.24 (+2.10%) 11.75 11.632 262,622
OSPN 11.72 +0.17 (+1.47%) 11.75 11.58 201,138
DHAC 11.71 +0.21 (+1.83%) 11.75 11.50 5,214
AMSWA 11.45 -0.18 (-1.55%) 11.77 11.43 138,735
CLDL 11.50 -0.0101 (-0.09%) 11.77 11.41 8,263
FDD 11.7852 +0.0752 (+0.64%) 11.7852 11.71 21,601
DAPP 11.55 +0.11 (+0.96%) 11.80 11.15 200,582
NPWR 11.67 +0.45 (+4.01%) 11.82 11.20 808,692
WSBF 11.81 +0.46 (+4.05%) 11.83 11.42 48,100
LBAI 11.80 +0.34 (+2.97%) 11.83 11.48 480,710
CLST 11.8399 +0.0999 (+0.85%) 11.84 11.80 4,019
RENW 11.85 -0.075 (-0.63%) 11.85 11.85 100
BBVA 11.85 +0.13 (+1.11%) 11.85 11.762 677,787
SSYS 11.84 +0.35 (+3.05%) 11.85 11.44 154,450