Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
TME | 11.06▼ | -0.01 (-0.09%) | 11.095 | 10.805 | 10,087,719 |
CCTS | 11.10 | +0.00 (+0.00%) | 11.10 | 11.06 | 2,500 |
BCSA | 11.10▲ | +0.03 (+0.27%) | 11.10 | 11.10 | 254 |
BYNO | 11.10▲ | +0.01 (+0.09%) | 11.10 | 11.09 | 475,980 |
KROP | 11.07▲ | +0.171 (+1.57%) | 11.10 | 10.99 | 10,500 |
CION | 11.09▲ | +0.35 (+3.26%) | 11.105 | 10.74 | 554,143 |
TZOO | 10.60▼ | -0.39 (-3.55%) | 11.11 | 10.41 | 101,931 |
LFMD | 10.18▼ | -0.88 (-7.96%) | 11.11 | 10.13 | 674,832 |
NMRK | 11.08▲ | +0.18 (+1.65%) | 11.12 | 10.955 | 681,020 |
RENE | 11.12▲ | +0.01 (+0.09%) | 11.12 | 11.12 | 25,081 |
VIRC | 11.02▲ | +0.385 (+3.62%) | 11.12 | 10.6501 | 65,023 |
ECVT | 11.05▲ | +0.29 (+2.70%) | 11.125 | 10.76 | 1,193,343 |
CLCO | 11.11▲ | +0.07 (+0.63%) | 11.13 | 11.00 | 79,145 |
PHAT | 11.05▲ | +0.55 (+5.24%) | 11.14 | 10.21 | 751,141 |
ONYX | 11.10▲ | +0.02 (+0.18%) | 11.15 | 11.07 | 556 |
FENC | 11.085▲ | +0.195 (+1.79%) | 11.15 | 10.98 | 102,037 |
PHYT | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
BNIX | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 2 |
JHS | 11.16▲ | +0.12 (+1.09%) | 11.16 | 11.11 | 10,700 |
BE | 11.03▲ | +0.23 (+2.13%) | 11.16 | 10.705 | 4,737,519 |
EMCG | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 4 |
ALCC | 11.15▲ | +0.10 (+0.90%) | 11.17 | 11.00 | 465,006 |
BDVG | 11.1714▲ | +0.1671 (+1.52%) | 11.1714 | 11.095 | 3,725 |
IXAQ | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 30 |
RRAC | 11.18▲ | +0.02 (+0.18%) | 11.18 | 11.175 | 4,108 |
DSAQ | 11.17▲ | +0.12 (+1.09%) | 11.18 | 11.07 | 3,401 |
TGAA | 11.19▲ | +0.06 (+0.54%) | 11.19 | 11.19 | 103 |
UDMY | 11.08▲ | +0.08 (+0.73%) | 11.195 | 10.99 | 549,455 |
CBAN | 11.16▲ | +0.26 (+2.39%) | 11.20 | 10.84 | 44,028 |
IVCA | 11.19 | +0.00 (+0.00%) | 11.20 | 11.18 | 87,924 |
ACAC | 11.21▼ | -0.02 (-0.18%) | 11.21 | 11.21 | 50,300 |
BMBL | 11.19▲ | +0.27 (+2.47%) | 11.21 | 10.84 | 3,339,888 |
CBRG | 11.234▲ | +0.214 (+1.94%) | 11.234 | 11.234 | 220 |
HRZN | 11.24▲ | +0.05 (+0.45%) | 11.25 | 11.16 | 292,679 |
BRID | 11.255▼ | -0.035 (-0.31%) | 11.255 | 11.255 | 641 |
NEWT | 11.26▲ | +0.45 (+4.16%) | 11.26 | 10.885 | 151,977 |
MFA | 11.25▼ | -0.11 (-0.97%) | 11.2699 | 11.06 | 739,200 |
NVAC | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 2 |
EZPW | 11.10▲ | +0.02 (+0.18%) | 11.2701 | 11.07 | 400,065 |
IVCB | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 117 |
USCB | 11.24▲ | +0.11 (+0.99%) | 11.285 | 11.24 | 7,063 |
WWW | 11.28▲ | +0.52 (+4.83%) | 11.30 | 10.91 | 529,654 |
ELTK | 11.06▼ | -0.03 (-0.27%) | 11.31 | 10.9201 | 55,528 |
SXC | 11.29▲ | +0.46 (+4.25%) | 11.31 | 10.90 | 772,944 |
ALSA | 11.33▲ | +0.02 (+0.18%) | 11.33 | 11.33 | 492 |
RITM | 11.32▲ | +0.23 (+2.07%) | 11.33 | 11.125 | 2,979,486 |
EC | 11.33▲ | +0.35 (+3.19%) | 11.365 | 10.97 | 1,827,152 |
IMAQ | 11.37▲ | +0.07 (+0.62%) | 11.37 | 11.37 | 496 |
WEL | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
NAD | 11.39▲ | +0.05 (+0.44%) | 11.39 | 11.32 | 427,900 |
MIR | 11.39▲ | +0.30 (+2.71%) | 11.40 | 11.14 | 745,696 |
SHBI | 11.40▲ | +0.30 (+2.70%) | 11.41 | 11.11 | 109,757 |
DHT | 11.42▲ | +0.08 (+0.71%) | 11.42 | 11.30 | 1,330,940 |
DEA | 11.39▲ | +0.20 (+1.79%) | 11.4213 | 11.30 | 1,021,683 |
PFLT | 11.42▲ | +0.15 (+1.33%) | 11.425 | 11.29 | 323,072 |
IFIN | 11.43▼ | -0.0111 (-0.10%) | 11.43 | 11.43 | 7,506 |
CHAA | 11.41▲ | +0.06 (+0.53%) | 11.43 | 11.26 | 12,339 |
HOPE | 11.43▲ | +0.48 (+4.38%) | 11.43 | 11.03 | 603,005 |
CHI | 11.39▼ | -0.05 (-0.44%) | 11.43 | 11.33 | 199,100 |
APXI | 11.42▲ | +0.02 (+0.18%) | 11.44 | 11.3801 | 1,808 |
BV | 11.40▲ | +0.13 (+1.15%) | 11.45 | 11.325 | 433,950 |
MPX | 11.43▲ | +0.68 (+6.33%) | 11.46 | 10.91 | 44,911 |
BGS | 11.45▲ | +0.15 (+1.33%) | 11.46 | 11.14 | 652,859 |
SNAP | 11.45▲ | +0.14 (+1.24%) | 11.465 | 11.24 | 13,343,849 |
GHRS | 10.71▼ | -0.38 (-3.43%) | 11.47 | 10.71 | 40,781 |
INTT | 11.37▲ | +0.45 (+4.12%) | 11.48 | 10.94 | 148,726 |
BWB | 11.48▲ | +0.19 (+1.68%) | 11.49 | 11.37 | 65,673 |
AACI | 11.17▲ | +0.10 (+0.90%) | 11.50 | 11.16 | 2,847 |
XPER | 11.52▲ | +0.76 (+7.06%) | 11.53 | 10.88 | 499,389 |
NWBI | 11.54▲ | +0.38 (+3.41%) | 11.54 | 11.22 | 830,207 |
ALTY | 11.535▲ | +0.086 (+0.75%) | 11.54 | 11.44 | 21,900 |
AIB | 11.57▲ | +0.01 (+0.09%) | 11.57 | 11.57 | 103 |
MORT | 11.57▲ | +0.27 (+2.39%) | 11.57 | 11.37 | 255,954 |
NVDD | 11.47▲ | +0.27 (+2.41%) | 11.58 | 11.20 | 126,714 |
SRAD | 11.53▲ | +0.02 (+0.17%) | 11.59 | 11.32 | 348,344 |
MXE | 11.59▲ | +0.07 (+0.61%) | 11.59 | 11.53 | 5,200 |
MIY | 11.56▼ | -0.03 (-0.26%) | 11.59 | 11.55 | 35,000 |
MBTC | 11.61▲ | +0.01 (+0.09%) | 11.61 | 11.61 | 255 |
EXTR | 11.57▲ | +0.12 (+1.05%) | 11.62 | 11.435 | 1,452,727 |
EFC | 11.61▲ | +0.02 (+0.17%) | 11.625 | 11.49 | 741,172 |
LSBK | 11.548▲ | +0.028 (+0.24%) | 11.66 | 11.53 | 2,241 |
FOF | 11.64▲ | +0.05 (+0.43%) | 11.67 | 11.61 | 44,900 |
EHAB | 11.56▲ | +0.22 (+1.94%) | 11.68 | 11.35 | 636,589 |
NXN | 11.68▲ | +0.05 (+0.43%) | 11.71 | 11.68 | 4,900 |
CRGY | 11.74▲ | +0.37 (+3.25%) | 11.74 | 11.39 | 1,439,324 |
PARA | 11.70▲ | +0.33 (+2.90%) | 11.74 | 11.28 | 17,754,472 |
ORAN | 11.66▲ | +0.24 (+2.10%) | 11.75 | 11.632 | 262,622 |
OSPN | 11.72▲ | +0.17 (+1.47%) | 11.75 | 11.58 | 201,138 |
DHAC | 11.71▲ | +0.21 (+1.83%) | 11.75 | 11.50 | 5,214 |
AMSWA | 11.45▼ | -0.18 (-1.55%) | 11.77 | 11.43 | 138,735 |
CLDL | 11.50▼ | -0.0101 (-0.09%) | 11.77 | 11.41 | 8,263 |
FDD | 11.7852▲ | +0.0752 (+0.64%) | 11.7852 | 11.71 | 21,601 |
DAPP | 11.55▲ | +0.11 (+0.96%) | 11.80 | 11.15 | 200,582 |
NPWR | 11.67▲ | +0.45 (+4.01%) | 11.82 | 11.20 | 808,692 |
WSBF | 11.81▲ | +0.46 (+4.05%) | 11.83 | 11.42 | 48,100 |
LBAI | 11.80▲ | +0.34 (+2.97%) | 11.83 | 11.48 | 480,710 |
CLST | 11.8399▲ | +0.0999 (+0.85%) | 11.84 | 11.80 | 4,019 |
RENW | 11.85▼ | -0.075 (-0.63%) | 11.85 | 11.85 | 100 |
BBVA | 11.85▲ | +0.13 (+1.11%) | 11.85 | 11.762 | 677,787 |
SSYS | 11.84▲ | +0.35 (+3.05%) | 11.85 | 11.44 | 154,450 |