MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Jun 15, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
JMP 5.12 4.93 5.25 +0.07 (+1.39%) 5.12 5.12 22,883
JNCE 7.935 7.91 7.94 +0.11 (+1.41%) 7.95 7.79 616,979
JNJ 122.59 122.58 122.60 +0.09 (+0.07%) 122.72 121.25 7,425,073
JNK 35.945 35.94 35.96 -0.005 (-0.01%) 35.955 35.885 8,968,693
JNP 8.775 8.70 8.80 -0.075 (-0.85%) 8.80 8.75 47,743
JOE 17.95 17.90 17.95 -0.025 (-0.14%) 18.00 17.925 266,006
JPHF 25.18 0.00 0.00 -0.155 (-0.61%) 25.18 25.18 32,177
JPXN 65.71 0.00 0.00 -0.33 (-0.50%) 65.71 65.71 307
JRJC 2.09 2.02 2.14 +0.02 (+0.97%) 2.09 2.07 19,231
JRO 10.51 10.40 10.51 +0.02 (+0.19%) 10.53 10.49 141,119
JRVR 40.55 39.35 41.74 +0.495 (+1.24%) 40.68 39.90 341,889
JTD 16.75 0.00 0.00 -0.115 (-0.68%) 16.75 16.75 14,020
JVA 5.69 5.51 5.84 +0.22 (+4.02%) 5.69 5.26 53,619
JW.A 67.75 67.75 67.85 -2.675 (-3.80%) 69.65 67.75 466,567
JWN 50.495 50.49 50.50 +0.635 (+1.27%) 50.52 49.49 1,840,503
JYNT 8.48 8.48 0.00 +0.285 (+3.48%) 8.48 8.29 203,509
K 67.06 67.04 67.06 +0.44 (+0.66%) 67.085 66.165 2,700,395
KALU 113.53 113.39 116.37 +0.12 (+0.11%) 113.535 112.06 127,235
KAR 54.89 54.87 54.89 -0.25 (-0.45%) 54.95 54.57 441,234
KB 49.62 0.00 0.00 -1.475 (-2.89%) 49.62 49.30 80,108
KBAL 16.375 0.00 0.00 -0.015 (-0.09%) 16.48 16.34 104,854
KBSF 5.34 5.34 0.00 -0.08 (-1.48%) 5.34 5.34 1,101
KBWD 23.56 0.00 0.00 -0.07 (-0.30%) 23.56 23.56 43,860
KBWY 34.575 0.00 0.00 +0.225 (+0.66%) 34.575 34.57 28,222
KCAP 3.22 0.00 0.00 +0.02 (+0.63%) 3.22 3.215 111,471
KDMN 3.86 3.86 3.89 +0.11 (+2.93%) 3.885 3.75 1,026,926
KELYA 23.45 22.88 23.95 -0.105 (-0.45%) 23.46 23.14 139,130
KEM 25.29 25.27 25.30 +0.59 (+2.39%) 25.29 24.31 1,366,191
KEP 15.825 15.81 15.84 -0.075 (-0.47%) 15.825 15.70 199,870
KEY 20.385 20.37 20.39 -0.13 (-0.63%) 20.60 20.125 12,753,291
KEYS 61.25 61.23 61.25 -0.02 (-0.03%) 61.30 60.775 1,441,263
KFRC 36.675 36.60 36.70 +0.85 (+2.37%) 36.725 35.70 249,632
KFY 64.725 62.83 66.65 +0.645 (+1.01%) 64.725 63.485 524,331
KGC 3.725 3.71 3.73 -0.07 (-1.84%) 3.73 3.655 10,950,190
KHC 61.63 61.61 61.63 +0.96 (+1.58%) 61.63 60.41 5,217,145
KIE 30.77 0.00 0.00 -0.07 (-0.23%) 30.78 30.43 684,829
KIM 16.495 16.49 16.51 -0.04 (-0.24%) 16.795 16.445 4,243,121
KIN 11.05 11.00 11.10 -0.45 (-3.91%) 11.90 11.00 198,054
KIO 16.325 0.00 0.00 -0.035 (-0.21%) 16.325 16.31 40,323
KIRK 12.415 0.00 0.00 -0.025 (-0.20%) 12.58 12.34 185,774
KKR 23.915 23.90 23.93 +0.16 (+0.67%) 24.15 23.40 3,556,789
KL 20.125 20.10 20.13 -0.22 (-1.08%) 20.27 19.90 1,002,732
KLIC 24.025 24.01 24.03 +0.56 (+2.39%) 24.04 23.38 617,877
KMB 103.43 103.41 103.43 +1.39 (+1.36%) 103.54 101.85 2,415,768
KMG 78.30 75.97 80.23 +0.44 (+0.57%) 78.30 77.01 123,397
KMI 16.785 16.77 16.79 -0.16 (-0.94%) 16.94 16.71 11,146,030
KMM 8.81 0.00 0.00 -0.03 (-0.34%) 8.81 8.81 16,103
KMT 37.625 37.62 37.64 -0.655 (-1.71%) 37.88 36.985 1,205,539
KMX 72.40 72.38 72.40 -0.81 (-1.11%) 73.355 72.19 2,263,003
KN 15.865 15.85 15.88 -0.055 (-0.35%) 15.97 15.82 830,950
KND 9.00 8.95 9.00 +0.025 (+0.28%) 9.00 8.975 180,624
KNL 20.945 20.34 20.96 +0.295 (+1.43%) 20.96 20.605 324,344
KNOP 21.50 21.40 21.50 -0.075 (-0.35%) 21.50 21.475 22,523
KNX 42.00 41.99 42.00 +0.20 (+0.48%) 42.13 41.27 2,124,673
KO 44.115 44.08 45.46 +0.52 (+1.19%) 44.145 43.455 14,837,025
KOF 57.585 56.07 58.91 -0.415 (-0.72%) 58.12 56.585 162,007
KONE 8.285 0.00 0.00 -0.645 (-7.22%) 8.285 8.285 1,660
KOOL 0.5199 0.50 0.53 -0.0122 (-2.29%) 0.5454 0.5012 1,170,927
KOP 41.175 40.15 41.20 -0.075 (-0.18%) 41.25 41.00 78,906
KORS 67.54 67.52 67.55 +1.705 (+2.59%) 67.63 66.14 1,873,813
KR 25.90 25.88 25.90 -0.27 (-1.03%) 26.135 25.78 10,916,640
KRG 16.545 16.53 16.55 +0.15 (+0.91%) 16.70 16.40 1,160,539
KRMA 20.28 0.00 0.00 +0.42 (+2.11%) 20.28 20.28 880
KRNT 17.75 17.15 17.75 -0.225 (-1.25%) 18.05 17.70 135,601
KS 34.805 34.80 34.83 +0.055 (+0.16%) 34.805 34.65 536,376
KSS 73.97 73.96 73.97 +0.71 (+0.97%) 74.20 72.28 3,353,669
KSU 110.04 110.04 110.08 +1.385 (+1.27%) 110.25 108.10 922,343
KT 13.985 13.98 14.00 -0.115 (-0.82%) 14.17 13.95 602,743
KTH 32.01 0.00 0.00 -0.74 (-2.26%) 32.01 32.01 400
KTOS 11.515 11.51 11.54 +0.01 (+0.09%) 11.54 11.375 866,056
KTOV 2.79 0.00 2.79 -0.03 (-1.06%) 2.825 2.725 394,942
KURA 18.725 18.65 18.75 +0.10 (+0.54%) 19.05 18.45 172,429
KWR 161.08 0.00 0.00 +1.69 (+1.06%) 161.08 158.335 31,409
KXI 49.49 48.20 50.65 +0.37 (+0.75%) 49.49 49.31 32,657
L 49.885 49.90 49.92 +0.29 (+0.58%) 49.90 49.07 1,691,556
LABL 70.75 70.65 70.80 +0.30 (+0.43%) 70.80 69.95 88,910
LABU 101.78 99.14 104.44 -1.28 (-1.24%) 103.43 100.87 448,571
LAD 102.35 0.00 0.00 +0.915 (+0.90%) 102.35 100.60 197,012
LANC 134.785 131.25 137.80 +2.295 (+1.73%) 134.785 132.73 83,261
LAWS 24.50 23.65 24.65 +0.175 (+0.72%) 24.55 23.975 12,036
LAZ 53.90 53.58 55.47 +0.15 (+0.28%) 53.90 52.75 583,252
LB 36.405 36.39 36.40 +0.41 (+1.14%) 36.89 35.82 3,308,459
LBRDA 75.97 73.74 77.79 -0.14 (-0.18%) 76.47 75.65 164,122
LBRDK 76.80 76.77 76.80 +0.26 (+0.34%) 77.09 76.01 920,543
LBTYA 29.51 29.51 29.53 +0.115 (+0.39%) 29.68 29.16 1,569,601
LBTYK 28.715 28.71 28.73 +0.01 (+0.03%) 28.91 28.38 1,832,461
LBY 7.98 0.00 0.00 +0.13 (+1.66%) 7.98 7.81 191,785
LC 3.91 3.90 3.91 +0.09 (+2.36%) 3.91 3.795 2,939,728
LCII 92.85 92.80 95.30 +1.725 (+1.89%) 92.85 91.125 114,914
LCM 7.96 0.00 0.00 +0.06 (+0.76%) 7.96 7.96 0
LCNB 19.90 19.05 19.90 +0.25 (+1.27%) 19.90 19.90 17,504
LCUT 11.80 0.00 0.00 +0.075 (+0.64%) 11.875 11.80 62,062
LDL 41.325 41.25 41.35 -1.025 (-2.42%) 41.55 40.975 96,253
LDOS 60.18 60.14 60.19 -0.575 (-0.95%) 60.41 59.73 963,516
LDP 25.405 0.00 0.00 +0.155 (+0.61%) 25.405 25.295 27,644
LE 27.775 27.75 27.85 -1.50 (-5.12%) 29.45 27.675 434,433
LEAD 33.64 0.00 0.00 +0.62 (+1.88%) 33.64 33.64 495
LECO 93.32 90.45 93.25 +0.00 (+0.00%) 93.33 92.45 365,369
LEG 44.325 44.31 44.33 +0.07 (+0.16%) 44.39 43.99 926,979
LEN 52.805 52.80 52.83 -0.26 (-0.49%) 53.65 52.12 3,494,639