MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Sep 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
NVTA 16.12 0.00 16.12 -2.19 (-11.96%) 18.17 16.02 2,606,885
NVUS 4.96 0.00 0.00 +0.12 (+2.48%) 4.96 4.79 19,915
NWHM 8.85 0.00 0.00 -0.19 (-2.10%) 9.135 8.85 13,043
NWL 21.645 0.00 21.66 +0.125 (+0.58%) 21.91 21.49 6,062,096
NWN 67.95 67.95 68.05 -1.80 (-2.58%) 69.50 67.60 98,671
NWPX 19.68 0.00 19.71 +0.38 (+1.97%) 19.68 19.35 13,600
NWS 12.975 12.90 13.00 +0.075 (+0.58%) 13.125 12.925 521,536
NWSA 12.525 12.52 12.54 +0.105 (+0.85%) 12.645 12.485 1,902,357
NX 18.55 18.50 18.60 -0.25 (-1.33%) 19.05 18.525 97,667
NXE 2.115 2.09 2.13 -0.045 (-2.08%) 2.115 2.115 80,972
NXEO 11.73 11.67 0.00 +0.24 (+2.09%) 11.89 11.40 2,520,992
NXPI 92.21 92.21 92.23 +0.53 (+0.58%) 92.27 91.63 3,820,974
NYMX 2.675 2.49 0.00 +0.145 (+5.73%) 2.675 2.55 53,380
NYNY 9.65 0.00 0.00 +0.10 (+1.05%) 9.65 9.65 783
NYT 22.55 22.50 22.55 +0.25 (+1.12%) 22.55 22.025 1,240,084
OAK 41.15 0.00 41.20 +0.05 (+0.12%) 41.25 41.075 80,933
OASM 2.90 0.00 0.00 -0.15 (-4.92%) 2.90 2.90 9,345
OBSV 17.465 0.00 0.00 +0.575 (+3.40%) 17.465 16.825 160,814
OC 58.77 58.77 58.79 -0.02 (-0.03%) 59.565 58.65 1,089,293
OCX 2.425 2.35 2.45 +0.125 (+5.43%) 2.45 2.425 32,742
ODT 19.74 19.50 19.80 +0.45 (+2.33%) 19.75 19.19 82,793
OESX 0.9699 0.00 0.00 +0.0016 (+0.17%) 0.985 0.96 145,171
OFED 27.08 0.00 0.00 +0.17 (+0.63%) 27.08 26.81 119
OFG 16.725 16.65 16.75 +0.075 (+0.45%) 16.80 16.525 110,382
OFIX 53.37 53.37 0.00 -0.37 (-0.69%) 53.94 53.065 35,787
OGEN 0.4555 0.00 0.00 +0.0403 (+9.71%) 0.4555 0.442 584,892
OGS 80.395 0.00 0.00 -1.855 (-2.26%) 81.62 79.595 176,497
OHGI 0.2094 0.00 0.00 +0.0045 (+2.20%) 0.21 0.2084 504,545
OI 19.835 0.00 19.87 +0.175 (+0.89%) 20.02 19.76 1,006,237
OIH 24.715 0.00 24.74 +0.315 (+1.29%) 24.90 24.54 7,213,181
OKE 69.52 69.51 69.87 +0.38 (+0.55%) 69.67 69.08 2,161,094
OKTA 69.79 0.00 69.79 -0.08 (-0.11%) 70.225 68.41 1,836,060
OMAB 55.49 0.00 0.00 -0.77 (-1.37%) 56.20 55.49 75,985
OMC 68.98 68.97 68.99 -0.32 (-0.46%) 70.11 68.81 2,714,559
OMED 2.81 2.79 2.81 -0.10 (-3.44%) 2.86 2.76 66,420
OMN 9.925 9.90 9.95 -0.225 (-2.22%) 10.20 9.875 144,467
ONCE 56.62 0.00 56.63 -1.44 (-2.48%) 58.56 56.375 352,607
ONCY 4.475 0.00 0.00 +0.085 (+1.94%) 4.48 4.45 21,810
ONE 8.575 0.00 0.00 -0.005 (-0.06%) 8.64 8.575 32,733
ONTX 0.4754 0.00 0.55 -0.0246 (-4.92%) 0.4949 0.445 1,436,189
OOMA 16.575 16.55 0.00 -0.125 (-0.75%) 16.575 16.45 44,181
OPB 28.925 28.90 0.00 +0.425 (+1.49%) 29.075 28.825 88,217
OPGN 2.085 0.00 0.00 +0.105 (+5.30%) 2.085 2.04 34,843
OPOF 27.24 0.00 0.00 -0.17 (-0.62%) 27.41 27.24 3,956
OPTN 13.66 13.63 13.66 +0.01 (+0.07%) 13.88 13.49 113,785
OR 7.61 7.61 7.62 +0.19 (+2.56%) 7.635 7.405 726,661
ORA 56.00 0.00 0.00 +0.32 (+0.57%) 56.00 55.41 147,647
ORAN 15.95 15.87 15.96 +0.00 (+0.00%) 15.96 15.89 348,020
ORCL 49.445 48.22 49.46 +0.415 (+0.85%) 49.535 48.675 19,290,904
ORIG 31.97 31.97 32.00 +0.69 (+2.21%) 32.115 31.56 2,495,069
ORPN 1.35 0.00 0.00 +0.07 (+5.47%) 1.35 1.35 65,157
OSG 3.33 3.32 0.00 -0.01 (-0.30%) 3.405 3.325 355,534
OSIS 76.61 0.00 76.64 +0.53 (+0.70%) 76.91 75.145 79,387
OSK 75.51 0.00 0.00 +0.76 (+1.02%) 76.085 74.93 426,743
OSPN 18.175 18.15 18.20 -0.075 (-0.41%) 18.30 17.90 147,595
OSTK 26.35 26.30 26.40 +0.10 (+0.38%) 26.45 25.825 865,381
OUT 19.80 19.79 19.81 -0.29 (-1.44%) 20.10 19.76 432,823
OVAS 0.7036 0.00 0.00 -0.0062 (-0.87%) 0.7079 0.7036 21,505
OVID 5.87 0.00 0.00 -0.07 (-1.18%) 5.975 5.87 43,627
OXBR 2.05 0.00 2.10 -0.05 (-2.38%) 2.075 2.025 14,312
OXFD 15.98 15.82 0.00 +0.11 (+0.69%) 16.075 15.675 36,301
OXLC 10.795 10.79 11.20 -0.075 (-0.69%) 10.80 10.70 449,915
OXY 79.35 79.35 79.38 +0.47 (+0.60%) 79.895 78.235 3,307,349
P 9.42 9.41 9.43 -0.20 (-2.08%) 9.705 9.245 6,978,628
PAAS 15.155 15.15 15.17 +0.135 (+0.90%) 15.325 15.08 1,091,776
PAC 106.64 106.45 0.00 -0.50 (-0.47%) 107.02 106.355 64,289
PACB 4.90 0.00 4.91 -0.16 (-3.16%) 5.03 4.76 1,213,271
PALL 98.28 98.28 98.49 +2.37 (+2.47%) 98.30 97.71 16,094
PAM 32.97 32.94 32.97 +2.11 (+6.84%) 33.28 30.93 618,014
PANL 3.595 0.00 0.00 +0.065 (+1.84%) 3.595 3.555 9,237
PBA 33.545 33.48 0.00 +0.015 (+0.04%) 33.545 33.23 352,129
PBFX 21.90 21.85 21.95 -0.35 (-1.57%) 22.00 21.85 38,052
PBI 7.375 0.00 7.39 -0.075 (-1.01%) 7.64 7.375 1,916,133
PBR 11.235 11.23 11.24 +0.015 (+0.13%) 11.425 11.215 17,248,440
PBR.A 9.69 9.68 9.69 -0.06 (-0.62%) 9.935 9.65 6,561,394
PBYI 47.775 47.70 47.80 +1.025 (+2.19%) 49.15 46.65 878,074
PCAR 71.33 71.33 71.34 +0.21 (+0.30%) 71.94 71.27 1,509,104
PCG 46.74 0.00 0.00 -0.46 (-0.97%) 47.17 46.44 5,454,464
PCRX 51.35 51.30 51.40 +3.50 (+7.31%) 52.55 48.70 1,513,578
PCTI 4.41 0.00 0.00 -0.02 (-0.45%) 4.41 4.41 3,155
PCY 26.74 26.74 26.75 +0.08 (+0.30%) 26.755 26.715 626,451
PCYG 8.90 8.80 8.95 -0.15 (-1.66%) 9.05 8.85 21,250
PCYO 11.65 11.60 11.70 +0.00 (+0.00%) 11.675 11.65 9,817
PDCO 25.185 25.17 25.19 +0.235 (+0.94%) 25.38 25.01 1,287,201
PDEX 11.50 11.40 11.60 -0.95 (-7.63%) 12.85 11.50 104,909
PDFS 8.96 8.96 0.00 -0.01 (-0.11%) 9.01 8.91 396,568
PDVW 30.20 29.95 30.30 +0.30 (+1.00%) 30.20 30.175 5,118
PE 28.815 28.80 0.00 +0.845 (+3.02%) 28.97 28.21 3,194,546
PEGA 64.275 64.20 64.30 -2.425 (-3.64%) 66.20 63.75 569,769
PEIX 1.675 1.65 1.75 -0.025 (-1.47%) 1.725 1.675 97,855
PEJ 46.38 0.00 0.00 -0.1407 (-0.30%) 46.38 46.26 4,495
PEN 150.50 149.45 150.50 -1.65 (-1.08%) 152.65 148.35 184,805
PEO 19.73 0.00 0.00 +0.10 (+0.51%) 19.745 19.73 37,175
PEP 113.78 113.78 113.79 -0.20 (-0.18%) 114.22 113.52 2,774,747
PER 2.575 2.55 2.60 -0.025 (-0.96%) 2.575 2.575 208,815
PERY 27.41 0.00 0.00 -0.09 (-0.33%) 27.47 27.37 54,296
PES 3.275 3.25 3.30 +0.125 (+3.97%) 3.275 3.175 348,968
PETS 37.08 37.06 37.08 -0.23 (-0.62%) 37.495 36.855 281,722
PETX 5.84 0.00 5.84 +0.39 (+7.16%) 5.92 5.56 308,891
PF 66.735 0.00 66.81 -0.455 (-0.68%) 67.20 66.68 1,214,213