MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Dec 14, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
TRGP 42.185 0.00 0.00 -2.045 (-4.62%) 43.74 41.91 2,956,652
TRHC 70.225 0.00 0.00 -5.385 (-7.12%) 76.945 70.09 221,909
TRI 51.24 0.00 51.21 -0.14 (-0.27%) 51.68 51.00 833,162
TRN 20.96 0.00 0.00 -0.74 (-3.41%) 21.78 20.92 2,424,256
TRUE 9.795 9.79 9.81 -0.015 (-0.15%) 10.34 9.63 272,565
TRVG 6.255 0.00 0.00 +0.155 (+2.54%) 6.30 6.04 207,607
TRVN 0.5809 0.00 0.5809 -0.0277 (-4.55%) 0.6207 0.5786 1,486,528
TRXC 2.905 0.00 2.91 -0.135 (-4.44%) 3.035 2.865 2,419,814
TSE 45.395 0.00 0.00 -0.715 (-1.55%) 46.20 44.88 480,052
TSEM 15.00 15.00 0.00 +0.00 (+0.00%) 15.33 14.89 230,796
TSLA 365.89 365.76 365.91 -10.90 (-2.89%) 377.70 364.61 6,254,978
TSLF 15.38 0.00 15.39 -0.19 (-1.22%) 15.41 15.34 22,489
TSM 36.555 0.00 0.00 -0.775 (-2.08%) 37.09 36.555 5,559,193
TSRO 73.65 0.00 74.10 -0.84 (-1.13%) 74.41 73.61 4,567,672
TSS 84.63 0.00 0.00 -1.27 (-1.48%) 85.59 84.33 892,678
TST 2.05 0.00 2.06 +0.00 (+0.00%) 2.09 2.03 40,747
TSU 15.61 0.00 0.00 +0.14 (+0.90%) 15.865 15.34 453,405
TTD 136.76 0.00 0.00 -2.24 (-1.61%) 142.90 136.64 903,954
TTP 14.165 0.00 14.19 +0.015 (+0.11%) 14.17 14.165 22,810
TTWO 103.74 0.00 0.00 -2.16 (-2.04%) 105.86 102.325 1,544,275
TV 13.405 13.36 13.41 +0.105 (+0.79%) 13.74 13.17 819,075
TVPT 15.695 0.00 0.00 -0.005 (-0.03%) 15.775 15.675 2,806,334
TWO 14.185 0.00 0.00 -0.035 (-0.25%) 14.31 14.145 828,845
TWOU 55.41 55.39 0.00 -1.81 (-3.16%) 57.255 54.56 884,722
TWTR 35.815 35.81 35.85 -0.075 (-0.21%) 36.58 35.08 18,305,727
TYL 186.37 186.24 186.43 +0.02 (+0.01%) 186.96 184.34 286,131
TYME 3.865 0.00 0.00 -0.315 (-7.54%) 4.28 3.75 824,932
TYPE 16.865 16.85 16.87 -0.155 (-0.91%) 17.46 16.77 220,136
TZA 13.665 12.77 0.00 +0.585 (+4.47%) 13.80 12.98 14,006,579
UBA 21.04 0.00 0.00 +0.39 (+1.89%) 21.07 20.55 28,872
UCI 14.19 0.00 0.00 -0.21 (-1.46%) 14.19 14.19 9,191
UCO 17.045 0.00 17.08 -1.185 (-6.50%) 17.775 16.89 3,781,172
UEC 1.275 1.26 1.29 -0.005 (-0.39%) 1.295 1.255 623,866
UEPS 4.855 4.85 0.00 -0.285 (-5.54%) 5.13 4.85 199,965
UFPI 26.245 26.19 26.25 -0.365 (-1.37%) 27.08 26.18 341,986
UGP 12.64 12.64 12.65 +0.02 (+0.16%) 12.87 12.535 536,858
UHT 69.01 0.00 0.00 +0.25 (+0.36%) 69.205 68.55 24,696
UIS 11.77 0.00 0.00 -0.20 (-1.67%) 12.16 11.705 700,316
ULTI 251.26 0.00 251.51 -4.65 (-1.82%) 256.91 250.38 117,029
UMC 1.795 0.00 0.00 -0.005 (-0.28%) 1.80 1.775 550,699
UMH 13.05 13.04 0.00 +0.11 (+0.85%) 13.06 12.95 174,652
UN 55.69 55.52 55.69 -0.70 (-1.24%) 56.07 55.67 898,278
UPLD 28.57 0.00 0.00 -0.17 (-0.59%) 28.79 28.01 243,755
URI 105.795 0.00 0.00 -3.085 (-2.83%) 109.62 105.36 1,706,098
USAC 14.475 0.00 14.60 -0.095 (-0.65%) 14.66 14.35 254,272
USCI 38.70 38.64 38.75 -0.30 (-0.77%) 38.79 38.69 57,273
USD 31.91 31.91 0.00 -0.48 (-1.48%) 31.93 31.91 8,237
USL 19.84 19.84 19.87 -0.60 (-2.94%) 19.84 19.84 30,104
USO 10.825 10.82 10.83 -0.385 (-3.43%) 11.085 10.785 35,094,224
UTG 31.25 31.25 0.00 -0.16 (-0.51%) 31.345 31.17 165,816
UTI 3.14 0.00 0.00 -0.04 (-1.26%) 3.18 3.14 6,120
UTL 51.745 0.00 0.00 -0.055 (-0.11%) 51.89 50.78 24,219
UUP 26.065 0.00 26.09 +0.125 (+0.48%) 26.10 26.045 422,803
UUUU 3.515 0.00 3.52 -0.085 (-2.36%) 3.695 3.495 898,489
VAC 72.23 0.00 0.00 -0.43 (-0.59%) 74.58 71.465 388,422
VBLT 1.10 0.00 0.00 -0.07 (-5.98%) 1.14 1.10 70,155
VCIT 82.485 82.08 82.70 -0.025 (-0.03%) 82.635 82.48 1,149,843
VCLT 85.15 84.31 85.74 -0.18 (-0.21%) 85.475 85.15 98,843
VCRA 40.65 0.00 40.65 -1.00 (-2.40%) 41.98 40.42 229,092
VCSH 77.765 77.60 77.77 +0.065 (+0.08%) 77.785 77.72 1,459,256
VCV 11.235 0.00 0.00 -0.045 (-0.40%) 11.30 11.17 151,099
VEDL 11.14 0.00 11.14 -0.05 (-0.45%) 11.23 11.085 335,820
VER 7.835 0.00 0.00 +0.025 (+0.32%) 7.87 7.76 7,723,192
VERI 5.70 5.03 5.70 -0.08 (-1.38%) 5.74 5.47 406,161
VGI 11.36 0.00 0.00 -0.05 (-0.44%) 11.37 11.295 74,897
VGIT 62.74 62.71 62.75 +0.12 (+0.19%) 62.79 62.73 505,279
VGLT 72.89 72.88 72.94 +0.17 (+0.23%) 72.99 72.89 124,438
VGSH 59.88 59.88 59.90 +0.04 (+0.07%) 59.895 59.865 4,065,231
VHC 3.13 0.00 0.00 -0.16 (-4.86%) 3.28 3.10 121,762
VHI 2.07 2.07 2.08 +0.11 (+5.61%) 2.11 1.95 405,075
VIAV 10.105 10.10 10.11 -0.105 (-1.03%) 10.28 10.04 1,598,815
VICR 33.30 0.00 33.32 -0.40 (-1.19%) 34.765 33.205 170,451
VISI 2.57 0.00 0.00 -0.04 (-1.53%) 2.57 2.57 21,716
VIXM 25.87 0.00 0.00 +0.54 (+2.13%) 25.87 25.87 5,556
VLO 73.325 0.00 0.00 -0.135 (-0.18%) 75.31 73.03 4,176,870
VLRX 0.3725 0.00 0.3749 +0.0099 (+2.73%) 0.385 0.37 1,344,193
VLT 12.92 12.92 0.00 -0.13 (-1.00%) 12.92 12.92 4,012
VMBS 51.155 0.00 0.00 +0.025 (+0.05%) 51.175 51.125 477,333
VNM 15.545 0.00 0.00 -0.225 (-1.43%) 15.71 15.52 158,631
VNOM 28.32 0.00 0.00 -1.47 (-4.93%) 29.94 27.88 511,426
VOC 4.02 0.00 0.00 -0.07 (-1.71%) 4.02 4.02 15,277
VPU 125.45 0.00 125.45 -0.44 (-0.35%) 125.52 125.45 208,333
VRAY 6.295 6.29 0.00 +0.255 (+4.22%) 6.30 5.99 869,589
VRNS 56.57 0.00 0.00 -1.04 (-1.81%) 58.06 56.505 131,811
VRNT 46.85 46.85 0.00 +0.14 (+0.30%) 47.30 46.40 348,807
VRS 24.05 0.00 0.00 +0.22 (+0.92%) 24.80 23.91 293,537
VRTU 40.29 0.00 0.00 -0.73 (-1.78%) 40.61 40.03 158,854
VSEC 30.72 0.00 0.00 -0.10 (-0.32%) 30.73 30.715 4,350
VST 24.69 0.00 0.00 -0.15 (-0.60%) 25.095 24.57 2,467,292
VSTO 10.66 0.00 0.00 +0.26 (+2.50%) 10.86 10.36 430,945
VTL 0.2579 0.00 0.00 +0.0015 (+0.59%) 0.2579 0.254 571,429
VTSI 3.86 0.00 0.00 -0.12 (-3.02%) 3.86 3.86 5,943
VTVT 1.63 1.63 0.00 -0.06 (-3.55%) 1.63 1.62 101,302
VUZI 5.57 5.00 0.00 -0.06 (-1.07%) 5.57 5.52 52,326
VXZ 21.49 0.00 0.00 +0.40 (+1.90%) 21.545 21.42 96,627
VYGR 9.98 0.00 0.00 -0.54 (-5.13%) 10.62 9.98 275,450
W 103.29 0.00 0.00 -0.66 (-0.63%) 105.82 102.295 1,272,482
WAAS 18.45 0.00 0.00 -0.28 (-1.49%) 18.63 18.41 50,539
WB 64.50 54.80 64.53 +0.75 (+1.18%) 65.62 62.26 1,617,771
WBAI 8.11 0.00 8.17 -0.26 (-3.11%) 8.11 8.11 8,269