Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| HCAT | 6.95▲ | +0.47 (+7.25%) | 7.00 | 6.49 | 775,352 |
| HAIN | 6.58▼ | -0.22 (-3.24%) | 6.875 | 6.49 | 1,587,212 |
| MAMA | 6.65 | +0.00 (+0.00%) | 6.81 | 6.50 | 656,280 |
| AIRI | 7.21▲ | +0.58 (+8.75%) | 7.44 | 6.51 | 109,272 |
| UA | 6.55▼ | -0.01 (-0.15%) | 6.6899 | 6.51 | 4,083,661 |
| GNW | 6.66▲ | +0.17 (+2.62%) | 6.68 | 6.525 | 2,559,207 |
| AQN | 6.70▲ | +0.16 (+2.45%) | 6.76 | 6.53 | 6,267,904 |
| HFRO | 6.55▼ | -0.06 (-0.91%) | 6.66 | 6.54 | 178,953 |
| FNKO | 6.56▼ | -0.01 (-0.15%) | 6.685 | 6.54 | 324,171 |
| SNFCA | 6.70▲ | +0.11 (+1.67%) | 6.80 | 6.54 | 34,909 |
| AMRX | 6.65▼ | -0.11 (-1.63%) | 6.84 | 6.545 | 1,788,120 |
| BSBK | 6.55▼ | -0.05 (-0.76%) | 6.79 | 6.55 | 3,257 |
| GTN | 6.66▲ | +0.18 (+2.78%) | 6.71 | 6.56 | 839,990 |
| CHW | 6.61▼ | -0.08 (-1.20%) | 6.63 | 6.57 | 191,634 |
| CODA | 6.77▲ | +0.07 (+1.04%) | 6.90 | 6.59 | 18,683 |
| EAD | 6.65▲ | +0.05 (+0.76%) | 6.65 | 6.59 | 153,327 |
| ONTF | 6.85▲ | +0.24 (+3.63%) | 6.905 | 6.62 | 127,544 |
| PILL | 6.71▼ | -0.12 (-1.76%) | 6.75 | 6.62 | 55,700 |
| PHUN | 6.92▲ | +0.26 (+3.90%) | 7.1293 | 6.63 | 356,296 |
| NICK | 6.63▼ | -0.43 (-6.09%) | 7.03 | 6.63 | 2,964 |
| KLNE | 6.75▲ | +0.14 (+2.12%) | 6.82 | 6.6315 | 6,114 |
| UAA | 6.68▼ | -0.06 (-0.89%) | 6.87 | 6.64 | 5,913,464 |
| INOD | 6.74▲ | +0.02 (+0.30%) | 6.99 | 6.67 | 217,818 |
| LFST | 6.91▲ | +0.25 (+3.75%) | 6.925 | 6.68 | 890,896 |
| ACP | 6.73▲ | +0.10 (+1.51%) | 6.73 | 6.68 | 372,800 |
| LFVN | 6.77▲ | +0.20 (+3.04%) | 7.00 | 6.681 | 85,733 |
| FT | 6.71▲ | +0.045 (+0.68%) | 6.72 | 6.69 | 39,400 |
| BBCP | 6.69▼ | -0.08 (-1.18%) | 6.8762 | 6.69 | 31,292 |
| KALA | 6.94▼ | -0.0674 (-0.96%) | 7.025 | 6.69 | 10,729 |
| ADT | 6.89▲ | +0.21 (+3.14%) | 6.92 | 6.701 | 4,852,863 |
| DMF | 6.74▲ | +0.005 (+0.07%) | 6.77 | 6.72 | 47,238 |
| USA | 6.77▼ | -0.01 (-0.15%) | 6.81 | 6.72 | 657,700 |
| INLX | 7.04▲ | +0.0164 (+0.23%) | 7.2499 | 6.7501 | 4,680 |
| ADMA | 6.91▲ | +0.10 (+1.47%) | 6.94 | 6.76 | 2,412,729 |
| RUM | 6.88▼ | -0.10 (-1.43%) | 6.99 | 6.77 | 800,249 |
| UHG | 6.81▼ | -0.11 (-1.59%) | 6.9288 | 6.77 | 5,039 |
| EPIX | 6.98▲ | +0.10 (+1.45%) | 6.98 | 6.795 | 16,578 |
| SKIL | 7.12▼ | -0.12 (-1.66%) | 7.3209 | 6.80 | 69,714 |
| ELPC | 6.88▲ | +0.04 (+0.58%) | 6.99 | 6.82 | 21,520 |
| STGW | 6.90 | +0.00 (+0.00%) | 7.04 | 6.825 | 559,230 |
| COHN | 7.61▲ | +0.85 (+12.57%) | 7.70 | 6.8501 | 52,863 |
| UWMC | 7.08▲ | +0.28 (+4.12%) | 7.15 | 6.87 | 1,816,876 |
| VCSA | 7.05▼ | -0.60 (-7.84%) | 7.61 | 6.87 | 83,714 |
| CLVT | 7.05▲ | +0.20 (+2.92%) | 7.06 | 6.87 | 4,605,914 |
| RLAY | 7.06▲ | +0.02 (+0.28%) | 7.12 | 6.88 | 629,666 |
| VRA | 7.02▲ | +0.18 (+2.63%) | 7.06 | 6.89 | 135,626 |
| NHTC | 6.92▲ | +0.02 (+0.29%) | 7.01 | 6.8912 | 34,390 |
| SUPV | 7.47▲ | +0.60 (+8.73%) | 7.51 | 6.90 | 2,678,116 |
| COE | 7.31▲ | +0.02 (+0.27%) | 7.43 | 6.90 | 5,531 |
| ACRE | 6.93▲ | +0.01 (+0.14%) | 7.0103 | 6.90 | 375,774 |
| MVF | 6.97▲ | +0.09 (+1.31%) | 6.97 | 6.90 | 146,938 |
| GIFI | 7.19▲ | +0.21 (+3.01%) | 7.36 | 6.91 | 56,168 |
| EARN | 7.14▲ | +0.25 (+3.63%) | 7.14 | 6.91 | 331,884 |
| BDTX | 7.39▲ | +0.43 (+6.18%) | 7.66 | 6.92 | 896,781 |
| EHI | 6.98▲ | +0.0511 (+0.74%) | 6.99 | 6.92 | 45,700 |
| GRFS | 7.02▲ | +0.45 (+6.85%) | 7.075 | 6.93 | 1,587,581 |
| REPL | 7.01▲ | +0.06 (+0.86%) | 7.24 | 6.93 | 412,090 |
| CLAR | 7.01▼ | -0.30 (-4.10%) | 7.31 | 6.95 | 320,347 |
| BRDG | 7.08▲ | +0.12 (+1.72%) | 7.13 | 6.965 | 75,569 |
| TTSH | 7.03▲ | +0.09 (+1.30%) | 7.10 | 6.97 | 68,298 |
| PDM | 7.03▲ | +0.12 (+1.74%) | 7.135 | 6.97 | 420,616 |
| CMPO | 7.25▲ | +0.14 (+1.97%) | 7.25 | 6.99 | 175,673 |
| PLCE | 8.03▲ | +0.25 (+3.21%) | 8.34 | 7.00 | 966,053 |
| INGN | 7.19▲ | +0.04 (+0.56%) | 7.40 | 7.01 | 441,594 |
| DH | 7.34▲ | +0.31 (+4.41%) | 7.36 | 7.025 | 389,585 |
| ASUR | 7.30▲ | +0.26 (+3.69%) | 7.39 | 7.05 | 290,077 |
| NKTX | 7.10▼ | -0.30 (-4.05%) | 7.685 | 7.06 | 930,669 |
| GOTU | 7.27▲ | +0.29 (+4.15%) | 7.40 | 7.07 | 2,885,292 |
| HHS | 7.07▼ | -0.04 (-0.56%) | 7.17 | 7.07 | 19,740 |
| XFLT | 7.08 | +0.00 (+0.00%) | 7.10 | 7.07 | 534,242 |
| OOMA | 7.15▼ | -0.08 (-1.11%) | 7.30 | 7.07 | 143,100 |
| MCN | 7.08▼ | -0.05 (-0.70%) | 7.15 | 7.08 | 40,500 |
| PNNT | 7.17▲ | +0.13 (+1.85%) | 7.18 | 7.08 | 480,879 |
| MDXG | 7.13▼ | -0.24 (-3.26%) | 7.425 | 7.085 | 581,620 |
| LOT | 7.31▲ | +0.215 (+3.03%) | 8.00 | 7.09 | 75,760 |
| NVCT | 7.56▼ | -0.58 (-7.13%) | 8.45 | 7.10 | 185,132 |
| TAC | 7.22▲ | +0.15 (+2.12%) | 7.26 | 7.10 | 1,067,981 |
| MSD | 7.14▼ | -0.01 (-0.14%) | 7.22 | 7.11 | 66,100 |
| OCCI | 7.20▲ | +0.08 (+1.12%) | 7.30 | 7.13 | 328,459 |
| UEC | 7.37▲ | +0.16 (+2.22%) | 7.39 | 7.15 | 6,100,453 |
| HYB | 7.19▲ | +0.015 (+0.21%) | 7.19 | 7.15 | 92,700 |
| TSL | 7.28▲ | +0.19 (+2.68%) | 7.4013 | 7.15 | 202,361 |
| HGLB | 7.29▼ | -0.03 (-0.41%) | 7.36 | 7.1502 | 107,137 |
| GNL | 7.28▲ | +0.12 (+1.68%) | 7.29 | 7.17 | 1,285,620 |
| JPC | 7.20▲ | +0.01 (+0.14%) | 7.23 | 7.17 | 575,100 |
| PLSE | 7.73▼ | -0.09 (-1.15%) | 8.015 | 7.17 | 194,682 |
| PZC | 7.19▼ | -0.01 (-0.14%) | 7.23 | 7.18 | 35,400 |
| BKD | 7.30▼ | -0.19 (-2.54%) | 7.62 | 7.18 | 3,189,361 |
| DMA | 7.23▼ | -0.02 (-0.28%) | 7.36 | 7.195 | 26,900 |
| BCOW | 7.20▲ | +0.09 (+1.27%) | 7.20 | 7.20 | 1,107 |
| MRCC | 7.22▼ | -0.02 (-0.28%) | 7.37 | 7.20 | 39,210 |
| GDRX | 7.47▲ | +0.37 (+5.21%) | 7.48 | 7.2049 | 1,043,532 |
| TSAT | 7.43▼ | -0.05 (-0.67%) | 7.48 | 7.21 | 35,878 |
| MCW | 7.64▲ | +0.32 (+4.37%) | 7.655 | 7.23 | 2,531,622 |
| ALT | 7.36▲ | +0.06 (+0.82%) | 7.51 | 7.25 | 1,591,787 |
| GSIW | 7.61▼ | -0.04 (-0.52%) | 8.00 | 7.2509 | 2,286 |
| IMMR | 7.33▲ | +0.11 (+1.52%) | 7.41 | 7.255 | 322,431 |
| LIND | 7.39▲ | +0.055 (+0.75%) | 7.47 | 7.28 | 377,903 |
| BRW | 7.30▲ | +0.02 (+0.27%) | 7.33 | 7.28 | 137,200 |
| PNI | 7.31▲ | +0.0101 (+0.14%) | 7.32 | 7.29 | 5,100 |