Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGSB | 50.75▼ | -0.04 (-0.08%) | 50.77 | 50.67 | 2,885,857 |
| IGT | 20.26▼ | -0.28 (-1.36%) | 20.44 | 20.13 | 632,000 |
| IH | 1.75▼ | -0.02 (-1.13%) | 1.84 | 1.72 | 20,114 |
| IHD | 5.13▼ | -0.01 (-0.19%) | 5.14 | 5.10 | 50,300 |
| IHE | 62.73▼ | -0.79 (-1.24%) | 63.28 | 62.675 | 97,913 |
| IHF | 52.105▼ | -0.145 (-0.28%) | 52.2051 | 51.941 | 91,052 |
| IHG | 100.71▼ | -0.91 (-0.90%) | 101.22 | 99.54 | 133,058 |
| IHRT | 2.10▼ | -0.01 (-0.47%) | 2.14 | 2.045 | 598,862 |
| IHTA | 7.48 | +0.00 (+0.00%) | 7.48 | 7.45 | 21,000 |
| IIF | 23.28▲ | +0.08 (+0.34%) | 23.32 | 23.10 | 16,800 |
| IJH | 57.68▼ | -0.19 (-0.33%) | 57.795 | 56.99 | 5,529,961 |
| IJR | 104.86▼ | -0.85 (-0.80%) | 105.12 | 103.64 | 3,493,204 |
| IJS | 96.69▼ | -1.02 (-1.04%) | 96.8857 | 95.77 | 203,909 |
| IKNA | 1.31▲ | +0.02 (+1.55%) | 1.36 | 1.28 | 138,461 |
| ILAG | 0.563▲ | +0.023 (+4.26%) | 0.7312 | 0.5012 | 16,482,279 |
| IMAQ | 11.41▲ | +0.01 (+0.09%) | 11.41 | 11.40 | 363 |
| IMAX | 17.46▼ | -0.20 (-1.13%) | 17.53 | 16.0001 | 2,639,658 |
| IMCR | 58.00▼ | -0.47 (-0.80%) | 59.41 | 57.34 | 496,622 |
| IMKTA | 72.86▼ | -0.36 (-0.49%) | 73.21 | 72.26 | 52,325 |
| IMMP | 2.60▲ | +0.01 (+0.39%) | 2.66 | 2.55 | 246,865 |
| IMRX | 1.43▼ | -0.07 (-4.67%) | 1.5428 | 1.40 | 382,352 |
| IMTE | 2.08▲ | +0.105 (+5.32%) | 2.09 | 2.08 | 2,657 |
| INAB | 1.04▼ | -0.02 (-1.89%) | 1.05 | 1.01 | 69,734 |
| INAQ | 11.10▲ | +0.16 (+1.46%) | 11.10 | 10.94 | 31,571 |
| INCM | 25.45▼ | -0.07 (-0.27%) | 25.579 | 25.29 | 74,443 |
| INCO | 64.61▲ | +0.42 (+0.65%) | 64.61 | 64.125 | 12,079 |
| INDB | 52.35▼ | -0.57 (-1.08%) | 52.54 | 50.98 | 317,661 |
| INDE | 28.7229▲ | +0.1155 (+0.40%) | 28.78 | 28.66 | 2,071 |
| INDF | 35.8903▲ | +0.2613 (+0.73%) | 36.05 | 35.624 | 8,099 |
| INDL | 63.11▲ | +0.63 (+1.01%) | 63.13 | 62.35 | 17,067 |
| INDO | 4.14▼ | -0.27 (-6.12%) | 4.48 | 3.95 | 1,077,889 |
| INDY | 50.77▲ | +0.38 (+0.75%) | 50.77 | 50.36 | 51,494 |
| INFR | 23.105▲ | +0.015 (+0.06%) | 23.105 | 23.105 | 102 |
| INFU | 7.61▼ | -0.26 (-3.30%) | 7.87 | 7.57 | 30,441 |
| INFY | 17.01▼ | -0.03 (-0.18%) | 17.10 | 16.83 | 10,657,292 |
| INGR | 114.48▼ | -0.62 (-0.54%) | 115.405 | 114.16 | 201,870 |
| INHD | 0.6268▲ | +0.0268 (+4.47%) | 0.6522 | 0.5713 | 149,024 |
| INKM | 30.4021▼ | -0.1103 (-0.36%) | 30.4021 | 30.35 | 2,425 |
| INLX | 7.46▼ | -0.04 (-0.53%) | 7.68 | 7.21 | 10,601 |
| INMB | 10.84▲ | +0.22 (+2.07%) | 11.145 | 10.04 | 115,766 |
| INNV | 3.80▼ | -0.19 (-4.76%) | 4.25 | 3.80 | 26,874 |
| INOD | 5.69▼ | -0.64 (-10.11%) | 6.2225 | 5.50 | 627,962 |
| INSG | 3.53▲ | +0.30 (+9.29%) | 3.70 | 3.08 | 110,990 |
| INSW | 54.58▲ | +1.00 (+1.87%) | 54.64 | 52.86 | 463,024 |
| INTA | 31.45▲ | +0.04 (+0.13%) | 31.49 | 30.44 | 379,161 |
| INTE | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| INTU | 626.39▼ | -9.10 (-1.43%) | 632.82 | 619.79 | 1,242,500 |
| INUV | 0.326▼ | -0.0041 (-1.24%) | 0.34 | 0.326 | 97,752 |
| INVA | 14.99▼ | -0.17 (-1.12%) | 15.09 | 14.895 | 662,206 |
| INVE | 5.12▲ | +0.02 (+0.39%) | 5.23 | 5.03 | 63,508 |
| INVH | 34.48▲ | +0.17 (+0.50%) | 34.53 | 33.88 | 2,653,496 |
| INVO | 0.9801▼ | -0.1899 (-16.23%) | 1.15 | 0.8901 | 609,017 |
| IONM | 0.889▲ | +0.159 (+21.78%) | 0.90 | 0.71 | 582,093 |
| IONQ | 8.18▼ | -0.02 (-0.24%) | 8.23 | 7.84 | 3,453,513 |
| IONS | 41.84▼ | -0.61 (-1.44%) | 42.725 | 41.58 | 1,142,810 |
| IOT | 34.39▼ | -0.26 (-0.75%) | 34.55 | 33.33 | 3,215,387 |
| IPDN | 1.74▲ | +0.03 (+1.75%) | 1.85 | 1.28 | 307,008 |
| IPG | 31.16▼ | -0.24 (-0.76%) | 31.34 | 30.54 | 5,301,922 |
| IPGP | 88.24▲ | +0.19 (+0.22%) | 88.75 | 87.26 | 186,285 |
| IPW | 0.46▼ | -0.0085 (-1.81%) | 0.47 | 0.452 | 7,620 |
| IPWR | 7.50▲ | +0.03 (+0.40%) | 7.835 | 7.32 | 23,644 |
| IPXX | 10.525▼ | -0.005 (-0.05%) | 10.53 | 10.52 | 12,811 |
| IQ | 4.82 | +0.00 (+0.00%) | 4.84 | 4.64 | 6,503,188 |
| IQDE | 21.255▲ | +0.0054 (+0.03%) | 21.255 | 21.055 | 843 |
| IQHI | 25.96▼ | -0.095 (-0.36%) | 25.96 | 25.96 | 100 |
| IQRA | 24.3252▼ | -0.0418 (-0.17%) | 24.3252 | 24.3252 | 14 |
| IQV | 233.98▼ | -6.86 (-2.85%) | 239.89 | 232.42 | 1,061,417 |
| IRDM | 29.69▲ | +0.41 (+1.40%) | 29.72 | 28.895 | 1,741,120 |
| IREN | 5.17▼ | -0.08 (-1.52%) | 5.22 | 4.85 | 5,587,878 |
| IRM | 77.26▼ | -0.93 (-1.19%) | 77.88 | 76.37 | 1,124,992 |
| IRMD | 41.47▼ | -0.97 (-2.29%) | 42.15 | 41.17 | 43,641 |
| IRON | 26.52▼ | -0.78 (-2.86%) | 27.04 | 25.86 | 314,536 |
| IRTC | 111.27▼ | -5.16 (-4.43%) | 114.42 | 110.93 | 412,846 |
| IRWD | 8.08▼ | -0.02 (-0.25%) | 8.14 | 7.95 | 2,674,832 |
| ISDR | 11.59▼ | -0.06 (-0.52%) | 11.59 | 11.46 | 640 |
| ISHG | 69.0904▲ | +0.1354 (+0.20%) | 69.0904 | 68.995 | 428 |
| ISPC | 0.2802▲ | +0.0024 (+0.86%) | 0.2949 | 0.2775 | 153,251 |
| ISPO | 3.90▼ | -0.095 (-2.38%) | 3.90 | 3.90 | 248 |
| ISPR | 5.09▼ | -0.12 (-2.30%) | 5.31 | 5.06 | 32,105 |
| ISSC | 6.41▼ | -0.22 (-3.32%) | 6.71 | 6.40 | 8,175 |
| ISTB | 46.91▼ | -0.04 (-0.09%) | 46.91 | 46.85 | 287,832 |
| ISTR | 16.26▲ | +0.03 (+0.18%) | 16.29 | 16.10 | 16,753 |
| ITCI | 72.13▼ | -0.99 (-1.35%) | 72.78 | 71.35 | 658,777 |
| ITIC | 162.88▼ | -0.75 (-0.46%) | 163.245 | 160.95 | 3,871 |
| ITRI | 94.39▼ | -0.03 (-0.03%) | 94.64 | 92.18 | 443,417 |
| IVAC | 4.09▲ | +0.39 (+10.54%) | 4.285 | 3.72 | 497,249 |
| IVCP | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 3 |
| IVDA | 0.9028▼ | -0.0092 (-1.01%) | 0.9292 | 0.8803 | 50,147 |
| IVOL | 18.61▲ | +0.05 (+0.27%) | 18.61 | 18.50 | 677,257 |
| IVP | 0.0381▲ | +0.0002 (+0.53%) | 0.0386 | 0.0352 | 10,355,057 |
| IVT | 25.28▼ | -0.15 (-0.59%) | 25.42 | 25.0682 | 271,626 |
| IWMY | 16.21▼ | -0.07 (-0.43%) | 16.23 | 15.97 | 210,889 |
| IXJ | 88.91▼ | -0.40 (-0.45%) | 89.26 | 88.47 | 67,100 |
| IYF | 92.49▼ | -0.47 (-0.51%) | 92.64 | 91.68 | 49,800 |
| IYG | 64.56▼ | -0.35 (-0.54%) | 64.72 | 63.95 | 40,716 |
| IYH | 58.68▼ | -0.41 (-0.69%) | 59.09 | 58.329 | 244,695 |
| IYK | 66.96▼ | -0.24 (-0.36%) | 67.76 | 66.80 | 101,200 |
| IZEA | 2.61▲ | +0.045 (+1.75%) | 2.64 | 2.44 | 34,434 |
| JAAA | 50.78▲ | +0.04 (+0.08%) | 50.79 | 50.74 | 2,876,400 |
| JACK | 58.44▼ | -0.41 (-0.70%) | 59.00 | 58.08 | 312,701 |