Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| PINE | 14.95▼ | -0.12 (-0.80%) | 15.0249 | 14.84 | 34,221 |
| AEYE | 14.85▲ | +0.42 (+2.91%) | 15.03 | 13.745 | 362,165 |
| ELME | 15.04▼ | -0.01 (-0.07%) | 15.04 | 14.88 | 439,080 |
| KLIP | 15.08▲ | +0.04 (+0.27%) | 15.08 | 15.0099 | 333,268 |
| INVA | 14.99▼ | -0.17 (-1.12%) | 15.09 | 14.895 | 662,206 |
| MSFD | 14.74▲ | +0.37 (+2.57%) | 15.10 | 14.71 | 599,700 |
| JBGS | 15.09▼ | -0.20 (-1.31%) | 15.115 | 14.90 | 383,375 |
| FXNC | 15.03▼ | -0.01 (-0.07%) | 15.125 | 15.03 | 1,725 |
| SAMG | 14.84▲ | +0.09 (+0.61%) | 15.18 | 14.38 | 42,523 |
| CCL | 15.18▲ | +0.17 (+1.13%) | 15.20 | 14.80 | 29,288,024 |
| VRE | 14.65▼ | -0.42 (-2.79%) | 15.22 | 14.40 | 1,061,100 |
| RSF | 15.15▼ | -0.12 (-0.79%) | 15.23 | 15.1338 | 21,097 |
| KBWD | 15.19▼ | -0.10 (-0.65%) | 15.24 | 15.02 | 198,899 |
| SNBR | 14.23▲ | +0.66 (+4.86%) | 15.24 | 13.39 | 1,651,181 |
| MFIC | 15.05▼ | -0.20 (-1.31%) | 15.24 | 15.04 | 156,000 |
| CIVB | 15.12▼ | -0.23 (-1.50%) | 15.25 | 14.8892 | 22,743 |
| LYTS | 15.18▲ | +0.59 (+4.04%) | 15.26 | 14.05 | 119,750 |
| PTVE | 15.26▲ | +0.01 (+0.07%) | 15.33 | 14.91 | 293,415 |
| OCFC | 15.23▼ | -0.24 (-1.55%) | 15.345 | 14.9615 | 208,662 |
| PCB | 15.22▼ | -0.36 (-2.31%) | 15.3561 | 14.79 | 57,965 |
| PROP | 15.10▲ | +0.77 (+5.37%) | 15.38 | 14.33 | 190,587 |
| CPZ | 15.36▼ | -0.14 (-0.90%) | 15.43 | 15.27 | 40,100 |
| SLRC | 15.26▼ | -0.27 (-1.74%) | 15.44 | 15.26 | 129,924 |
| YMAB | 14.84▼ | -0.45 (-2.94%) | 15.4436 | 14.28 | 349,345 |
| PEB | 15.00▼ | -0.60 (-3.85%) | 15.45 | 14.96 | 3,493,598 |
| SILC | 15.38▼ | -0.13 (-0.84%) | 15.46 | 15.21 | 6,645 |
| PFS | 15.20▼ | -0.35 (-2.25%) | 15.46 | 14.86 | 996,283 |
| SEA | 15.47▲ | +0.0252 (+0.16%) | 15.47 | 15.40 | 1,800 |
| KPOP | 15.474▲ | +0.068 (+0.44%) | 15.474 | 15.28 | 1,600 |
| LCNB | 15.17▼ | -0.09 (-0.59%) | 15.4757 | 14.8744 | 13,922 |
| FSFG | 15.52▼ | -0.33 (-2.08%) | 15.52 | 15.52 | 561 |
| SPOK | 15.44▼ | -0.11 (-0.71%) | 15.5398 | 15.27 | 93,073 |
| GSBD | 15.48▼ | -0.05 (-0.32%) | 15.54 | 15.42 | 366,939 |
| OBDE | 15.42▲ | +0.13 (+0.85%) | 15.56 | 15.30 | 31,044 |
| FID | 15.53▲ | +0.02 (+0.13%) | 15.5697 | 15.40 | 31,247 |
| FULT | 15.56▲ | +0.04 (+0.26%) | 15.58 | 15.145 | 1,095,163 |
| MDIV | 15.58▼ | -0.02 (-0.13%) | 15.63 | 15.53 | 53,600 |
| TYO | 15.5305▲ | +0.2205 (+1.44%) | 15.6402 | 15.5073 | 34,649 |
| REW | 15.2299▲ | +0.1145 (+0.76%) | 15.65 | 15.19 | 10,944 |
| RDIB | 15.70 | +0.00 (+0.00%) | 15.70 | 15.70 | 42 |
| AMZD | 15.14▲ | +0.26 (+1.75%) | 15.70 | 15.134 | 79,400 |
| BMRC | 15.43▼ | -0.43 (-2.71%) | 15.70 | 15.33 | 93,342 |
| REFI | 15.56▼ | -0.15 (-0.95%) | 15.7392 | 15.52 | 59,741 |
| EWH | 15.71▲ | +0.21 (+1.35%) | 15.74 | 15.56 | 1,562,872 |
| ZI | 15.72▼ | -0.17 (-1.07%) | 15.80 | 15.375 | 2,814,300 |
| HAFC | 15.63▲ | +0.49 (+3.24%) | 15.81 | 15.2971 | 324,697 |
| ZLAB | 15.74▲ | +0.08 (+0.51%) | 15.82 | 15.05 | 515,424 |
| NECB | 15.70▲ | +0.25 (+1.62%) | 15.82 | 15.41 | 44,340 |
| OBDC | 15.75▼ | -0.06 (-0.38%) | 15.82 | 15.71 | 1,183,200 |
| GGLS | 15.38▲ | +0.30 (+1.99%) | 15.84 | 15.35 | 350,800 |
| GNE | 15.70▼ | -0.14 (-0.88%) | 15.91 | 15.5117 | 83,694 |
| ALEX | 15.83▼ | -0.17 (-1.06%) | 15.945 | 15.79 | 235,047 |
| METC | 15.91▲ | +0.52 (+3.38%) | 15.95 | 15.02 | 461,321 |
| VSAT | 15.33▼ | -0.79 (-4.90%) | 15.97 | 15.16 | 1,845,700 |
| SCO | 15.41▼ | -0.21 (-1.34%) | 15.97 | 15.41 | 1,676,900 |
| TDS | 15.54▼ | -0.53 (-3.30%) | 15.98 | 15.30 | 902,833 |
| ICCH | 16.00▲ | +0.0484 (+0.30%) | 16.00 | 16.00 | 1,144 |
| GBLD | 16.0199▼ | -0.0719 (-0.45%) | 16.0199 | 15.95 | 1,027 |
| KN | 15.89▼ | -0.25 (-1.55%) | 16.02 | 15.71 | 488,759 |
| TRML | 16.00▲ | +0.59 (+3.83%) | 16.10 | 14.70 | 448,894 |
| SATS | 16.02▲ | +0.14 (+0.88%) | 16.11 | 15.49 | 1,608,811 |
| TU | 16.10▲ | +0.02 (+0.12%) | 16.13 | 15.845 | 2,016,727 |
| HQH | 16.05▼ | -0.08 (-0.50%) | 16.13 | 16.00 | 210,000 |
| BOC | 16.12▲ | +0.67 (+4.34%) | 16.14 | 15.32 | 185,874 |
| MANU | 16.06▲ | +0.27 (+1.71%) | 16.14 | 15.48 | 433,440 |
| TYRA | 15.11▼ | -0.89 (-5.56%) | 16.15 | 14.79 | 137,545 |
| TIPT | 15.87▼ | -0.46 (-2.82%) | 16.16 | 15.85 | 84,250 |
| HPI | 16.02▼ | -0.32 (-1.96%) | 16.17 | 15.85 | 52,000 |
| ABVX | 15.74▼ | -0.15 (-0.94%) | 16.17 | 15.55 | 8,393 |
| IWMY | 16.21▼ | -0.07 (-0.43%) | 16.23 | 15.97 | 210,889 |
| MWA | 16.15▼ | -0.13 (-0.80%) | 16.23 | 16.02 | 1,617,801 |
| TCHI | 16.222▲ | +0.0974 (+0.60%) | 16.26 | 16.09 | 800 |
| ISTR | 16.26▲ | +0.03 (+0.18%) | 16.29 | 16.10 | 16,753 |
| WGMI | 16.35▼ | -0.03 (-0.18%) | 16.38 | 15.352 | 182,600 |
| EOT | 16.29▼ | -0.13 (-0.79%) | 16.39 | 16.26 | 20,300 |
| MYFW | 15.89▼ | -0.51 (-3.11%) | 16.40 | 15.84 | 43,988 |
| PBR.A | 16.25▲ | +0.26 (+1.63%) | 16.41 | 15.87 | 5,796,700 |
| FLCH | 16.38▲ | +0.06 (+0.37%) | 16.41 | 16.22 | 15,400 |
| BCSF | 16.34▲ | +0.02 (+0.12%) | 16.43 | 16.07 | 930,676 |
| ACAD | 16.31▼ | -0.28 (-1.69%) | 16.51 | 16.16 | 1,660,634 |
| FA | 16.47▲ | +0.04 (+0.24%) | 16.55 | 16.17 | 363,559 |
| AKO.B | 16.57▼ | -0.14 (-0.84%) | 16.57 | 16.57 | 200 |
| EURN | 16.42 | +0.00 (+0.00%) | 16.59 | 16.35 | 206,231 |
| PKBK | 16.47▼ | -0.13 (-0.78%) | 16.59 | 16.28 | 21,288 |
| FLHK | 16.595▲ | +0.215 (+1.31%) | 16.595 | 16.40 | 4,200 |
| ASC | 16.62▲ | +0.25 (+1.53%) | 16.62 | 16.18 | 353,512 |
| SCC | 16.0806▼ | -0.0394 (-0.24%) | 16.6201 | 16.0806 | 3,912 |
| APLY | 16.49▼ | -0.01 (-0.06%) | 16.63 | 16.3974 | 20,833 |
| FLNC | 16.51▼ | -0.33 (-1.96%) | 16.64 | 15.97 | 1,146,938 |
| SBB | 16.50▲ | +0.13 (+0.79%) | 16.64 | 16.50 | 1,940 |
| PSBD | 16.61▲ | +0.10 (+0.61%) | 16.66 | 16.40 | 11,330 |
| ONB | 16.66▲ | +0.07 (+0.42%) | 16.67 | 16.24 | 2,389,936 |
| BIZD | 16.59▼ | -0.11 (-0.66%) | 16.678 | 16.56 | 539,233 |
| JEPY | 16.68▼ | -0.04 (-0.24%) | 16.68 | 16.476 | 138,556 |
| UE | 16.58▼ | -0.14 (-0.84%) | 16.68 | 16.50 | 588,172 |
| HPF | 16.31▼ | -0.57 (-3.38%) | 16.70 | 16.21 | 142,900 |
| FCCO | 16.41▲ | +0.25 (+1.55%) | 16.74 | 16.1201 | 30,018 |
| CWAN | 16.58▲ | +0.05 (+0.30%) | 16.76 | 16.11 | 820,765 |
| HNVR | 16.42▼ | -0.36 (-2.15%) | 16.77 | 16.42 | 5,475 |
| ELMD | 16.18▼ | -0.55 (-3.29%) | 16.77 | 15.86 | 22,473 |