Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRLN | 41.87▲ | +0.07 (+0.17%) | 41.87 | 41.825 | 2,719,031 |
| SRS | 17.41▼ | -0.27 (-1.53%) | 17.6891 | 17.31 | 46,670 |
| SRTS | 3.39▲ | +0.10 (+3.04%) | 3.42 | 3.16 | 35,656 |
| SRTY | 31.72▼ | -1.01 (-3.09%) | 32.85 | 31.16 | 1,730,183 |
| SSG | 14.95▼ | -0.98 (-6.15%) | 15.81 | 14.7901 | 108,721 |
| SSIC | 11.0674▲ | +0.1074 (+0.98%) | 11.19 | 10.82 | 58,892 |
| SSKN | 0.53▼ | -0.015 (-2.75%) | 0.59 | 0.5265 | 9,774 |
| SSNT | 13.28▲ | +0.11 (+0.84%) | 13.69 | 12.51 | 42,538 |
| SSP | 3.72▲ | +0.13 (+3.62%) | 3.885 | 3.555 | 984,063 |
| SSRM | 5.21▼ | -0.13 (-2.43%) | 5.295 | 5.03 | 4,065,407 |
| SSY | 0.73▲ | +0.05 (+7.35%) | 0.77 | 0.68 | 120,197 |
| STAF | 0.28▼ | -0.011 (-3.78%) | 0.319 | 0.28 | 80,768 |
| STAX | 25.115 | +0.00 (+0.00%) | 25.115 | 25.115 | 0 |
| STBA | 30.79▲ | +0.32 (+1.05%) | 31.025 | 30.475 | 151,370 |
| STCN | 11.60▲ | +0.7827 (+7.24%) | 11.65 | 10.90 | 13,377 |
| STEL | 23.42▲ | +0.27 (+1.17%) | 23.61 | 23.18 | 136,100 |
| STRS | 22.52▼ | -0.42 (-1.83%) | 22.70 | 22.52 | 5,703 |
| STRW | 8.70 | +0.00 (+0.00%) | 8.70 | 8.62 | 4,952 |
| STTK | 9.30▼ | -0.28 (-2.92%) | 9.80 | 9.23 | 307,188 |
| SUB | 104.62▲ | +0.03 (+0.03%) | 104.64 | 104.5499 | 599,782 |
| SUP | 3.75▼ | -0.06 (-1.57%) | 3.79 | 3.64 | 66,836 |
| SURG | 3.41▼ | -0.29 (-7.84%) | 3.7368 | 3.30 | 394,421 |
| SVMH | 0.2199▲ | +0.0222 (+11.23%) | 0.223 | 0.193 | 335,021 |
| SWIN | 10.35▼ | -0.37 (-3.45%) | 10.80 | 10.10 | 94,650 |
| SWKH | 17.25▼ | -0.44 (-2.49%) | 17.65 | 17.25 | 8,117 |
| SXTP | 0.2512▲ | +0.0102 (+4.23%) | 0.2589 | 0.241 | 151,496 |
| SY | 1.32▲ | +0.16 (+13.79%) | 1.32 | 1.15 | 138,700 |
| SYBX | 1.84▼ | -0.03 (-1.60%) | 1.941 | 1.79 | 21,787 |
| SYRS | 4.99▲ | +0.45 (+9.91%) | 5.03 | 4.57 | 151,987 |
| SZK | 14.1685▼ | -0.249 (-1.73%) | 14.49 | 14.0777 | 3,902 |
| TAC | 6.49▲ | +0.04 (+0.62%) | 6.545 | 6.36 | 1,005,381 |
| TACT | 4.81▲ | +0.16 (+3.44%) | 4.85 | 4.575 | 25,278 |
| TAFI | 24.95 | +0.00 (+0.00%) | 24.969 | 24.95 | 71,400 |
| TAFL | 25.05▲ | +0.0212 (+0.08%) | 25.07 | 25.05 | 100 |
| TAL | 11.95▲ | +0.52 (+4.55%) | 12.10 | 11.59 | 8,337,065 |
| TAOP | 1.07▲ | +0.01 (+0.94%) | 1.11 | 1.01 | 142,448 |
| TARO | 42.26▲ | +0.01 (+0.02%) | 42.47 | 42.26 | 16,425 |
| TASK | 11.03▼ | -0.41 (-3.58%) | 11.46 | 11.03 | 256,559 |
| TAXF | 50.03▲ | +0.0044 (+0.01%) | 50.08 | 49.99 | 34,296 |
| TBBK | 34.50▲ | +0.56 (+1.65%) | 34.62 | 33.90 | 452,053 |
| TBF | 24.68▲ | +0.05 (+0.20%) | 24.77 | 24.64 | 662,070 |
| TBIL | 49.97 | +0.00 (+0.00%) | 49.98 | 49.97 | 1,090,600 |
| TBLT | 2.75▲ | +0.51 (+22.77%) | 2.76 | 2.2082 | 525,593 |
| TBMC | 10.73▲ | +0.01 (+0.09%) | 10.73 | 10.73 | 24,455 |
| TBNK | 7.31▲ | +0.11 (+1.53%) | 7.64 | 7.13 | 16,967 |
| TBPH | 9.46▲ | +0.12 (+1.28%) | 9.47 | 9.25 | 309,740 |
| TBT | 37.16▲ | +0.16 (+0.43%) | 37.465 | 37.09 | 419,522 |
| TBUX | 49.43▲ | +0.05 (+0.10%) | 49.46 | 49.40 | 12,874 |
| TBX | 30.2605▲ | +0.0005 (+0.00%) | 30.32 | 30.2498 | 4,403 |
| TCBI | 59.20▲ | +0.52 (+0.89%) | 59.265 | 58.22 | 510,766 |
| TCBK | 34.17▲ | +0.59 (+1.76%) | 34.29 | 33.35 | 103,276 |
| TCBX | 19.73▲ | +0.59 (+3.08%) | 19.73 | 19.12 | 14,219 |
| TCOA | 11.015▲ | +0.035 (+0.32%) | 11.02 | 11.00 | 101,514 |
| TCPC | 10.13▼ | -0.09 (-0.88%) | 10.22 | 10.08 | 426,979 |
| TCX | 17.62▲ | +0.11 (+0.63%) | 18.10 | 17.45 | 33,350 |
| TECS | 9.43▼ | -0.27 (-2.78%) | 9.775 | 9.27 | 12,701,236 |
| TELA | 4.57▼ | -0.18 (-3.79%) | 4.78 | 4.48 | 165,029 |
| TELO | 5.605▼ | -2.38 (-29.81%) | 8.315 | 5.50 | 132,768 |
| TENK | 11.13▲ | +0.02 (+0.18%) | 11.13 | 11.13 | 388 |
| TENX | 3.56▼ | -0.07 (-1.93%) | 3.66 | 3.54 | 18,606 |
| TETE | 11.80▼ | -0.02 (-0.17%) | 11.82 | 11.80 | 12,003 |
| TFI | 45.85▼ | -0.015 (-0.03%) | 45.89 | 45.815 | 339,951 |
| TFLO | 50.62▲ | +0.02 (+0.04%) | 50.62 | 50.61 | 1,538,383 |
| TFLR | 51.81▲ | +0.08 (+0.15%) | 51.8499 | 51.78 | 5,361 |
| TFSL | 12.12▲ | +0.01 (+0.08%) | 12.24 | 12.08 | 238,130 |
| TGAA | 11.20▼ | -0.03 (-0.27%) | 11.21 | 11.20 | 4,200 |
| THCH | 1.24▲ | +0.01 (+0.81%) | 1.27 | 1.13 | 389,558 |
| THCP | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 13 |
| THFF | 36.88▲ | +0.27 (+0.74%) | 37.0529 | 36.43 | 54,683 |
| THG | 133.29▲ | +2.21 (+1.69%) | 133.62 | 130.745 | 123,922 |
| THRD | 11.65▼ | -0.03 (-0.26%) | 11.92 | 11.43 | 169,892 |
| THW | 12.68▲ | +0.03 (+0.24%) | 12.80 | 12.56 | 73,015 |
| TIRX | 0.69▼ | -0.06 (-8.00%) | 0.711 | 0.6142 | 611,201 |
| TITN | 23.01▼ | -0.23 (-0.99%) | 23.32 | 22.77 | 197,227 |
| TIVC | 1.17▲ | +0.06 (+5.41%) | 1.17 | 1.1201 | 5,165 |
| TKC | 5.84▲ | +0.10 (+1.74%) | 5.875 | 5.78 | 361,336 |
| TKLF | 0.2367▼ | -0.0002 (-0.08%) | 0.242 | 0.2331 | 12,041 |
| TLIS | 9.00▲ | +0.10 (+1.12%) | 9.15 | 8.8019 | 9,727 |
| TLSA | 0.7536▲ | +0.0876 (+13.15%) | 0.7743 | 0.6745 | 546,033 |
| TMDX | 86.51▲ | +2.35 (+2.79%) | 86.72 | 83.125 | 600,613 |
| TMET | 29.06▼ | -0.31 (-1.06%) | 29.06 | 29.06 | 110 |
| TMP | 46.27▲ | +0.55 (+1.20%) | 46.4857 | 45.69 | 46,981 |
| TMUS | 162.36▲ | +0.03 (+0.02%) | 164.61 | 162.11 | 3,701,913 |
| TMV | 39.92▲ | +0.18 (+0.45%) | 40.42 | 39.78 | 1,921,513 |
| TNGX | 7.31 | +0.00 (+0.00%) | 7.41 | 7.06 | 346,657 |
| TNXP | 0.1554▼ | -0.0046 (-2.87%) | 0.1625 | 0.15 | 1,370,867 |
| TOMZ | 0.60▲ | +0.01 (+1.69%) | 0.621 | 0.5758 | 6,362 |
| TOWN | 27.38▲ | +0.38 (+1.41%) | 27.40 | 26.98 | 172,923 |
| TPCS | 5.25▲ | +0.23 (+4.58%) | 5.25 | 4.9425 | 6,088 |
| TPET | 0.3771▼ | -0.0204 (-5.13%) | 0.40 | 0.3453 | 11,509,798 |
| TPHS | 0.1378▼ | -0.0002 (-0.14%) | 0.1419 | 0.1354 | 165,468 |
| TPMN | 23.6741▼ | -0.0659 (-0.28%) | 23.7292 | 23.61 | 8,626 |
| TPVG | 9.55▲ | +0.05 (+0.53%) | 9.63 | 9.41 | 311,207 |
| TRC | 16.57▲ | +0.29 (+1.78%) | 16.59 | 16.15 | 79,609 |
| TRES | 17.535▼ | -0.02 (-0.11%) | 17.59 | 17.535 | 1,889 |
| TRIB | 1.81▲ | +0.0046 (+0.25%) | 1.81 | 1.79 | 1,560 |
| TRIS | 11.015 | +0.00 (+0.00%) | 11.015 | 11.015 | 43 |
| TRNR | 0.19▼ | -0.0023 (-1.20%) | 0.1949 | 0.1801 | 143,206 |
| TROO | 1.07▼ | -0.0301 (-2.74%) | 1.14 | 1.06 | 11,286 |
| TRST | 26.78▼ | -0.15 (-0.56%) | 27.0899 | 26.67 | 77,257 |