Altus Midstream Company (ALTM) Stock Price

11.56 ▼ -0.14 (-1.20%)
Open: 11.565 Vol: 24.61K Day's range: 11.47 - 11.565 Sep 22, 15:58 EDT
IEX Real-Time Price
Loading chart ...
ALTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.53▲ 11.61▼ 11.73▼ 12.01▼ 12.23▼
MA10 11.83▼ 11.91▼ 11.98▼ 12.03▼ 12.87▼
MA20 11.98▼ 11.96▼ 12.06▼ 12.54▼ 13.05▼
MA50 12.01▼ 12.33▼ 12.51▼ 13.14▼ 26.35▼
MA100 12.49▼ 12.83▼ 13.04▼ 13.22▼ N/A    
MA200 13.11▼ 12.94▼ 12.90▼ 23.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.048▼ -0.040▼ -0.081▼ N/A    
RSI 35.492▼ 36.664▼ 35.804▼ 38.826▼ N/A    
STOCH 5.993▼ 11.676▼ 26.793     22.082     17.166▼
WILL %R -90.000▼ -90.000▼ -90.000▼ -95.446▼ -91.416▼
CCI -85.695     -105.758▼ -123.366▼ -121.316▼ -132.552▼
Latest Filters Detected On ALTM
CDL $ALTM Engulfing Candlestick Pattern Detected Set Alert
MA $ALTM Price Crossed Above MA(13) Set Alert
Altus Midstream Company News
Monday, September 21, 2020 05:02 PM
Altus Midstream (NASDAQ: ALTM) and Halliburton Company (NYSE: HAL) shares are trading lower on Monday amid weakness in the price of oil. Altus Midstream owns natural gas gathering, processing ...
Monday, September 21, 2020 03:58 AM
Altus Midstream (NASDAQ: ALTM) is one of 37 publicly-traded companies in the “Natural gas transmission” industry, but how does it weigh in compared to its competitors? We will compare Altus Midstream ...
Sunday, September 20, 2020 01:23 AM
Altus Midstream (NASDAQ: ALTM) is one of 36 publicly-traded companies in the “Natural gas transmission” industry, but how does it weigh in compared to its peers? We will compare Altus Midstream to ...
ALTM historical stock data
date open high low close volume
22/09/20 11.565 11.565 11.47 11.56 24,608
21/09/20 11.64 11.75 11.45 11.70 13,130
18/09/20 12.41 12.42 11.98 11.98 29,164
17/09/20 11.95 12.50 11.79 12.50 5,500
16/09/20 12.16 12.50 11.91 12.32 15,200
15/09/20 12.4499 12.4499 11.60 11.67 43,730
14/09/20 12.08 12.46 12.05 12.05 11,100
11/09/20 12.22 12.33 11.86 11.99 58,312
10/09/20 12.41 12.54 12.15 12.15 45,369
09/09/20 13.00 13.00 12.24 12.41 18,700
Quote Details
52wk Low:9.40
52wk High:59.60
Vol:24.61K
Avg Vol(3m):698.9K
1Y Chng:-76.02%
1M Chng:-16.41%
Add to Watch List