Altus Midstream Company (ALTM) Stock Price

3.31 ▼ -0.14 (-4.06%)
Open: 3.355 Vol: 3.18M Day's range: 3.29 - 3.395 Jul 24, 13:19 EDT
IEX Real-Time Quote
Loading chart ...
ALTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.31▼ 3.32▼ 3.35▼ 3.49▼ 3.45▼
MA10 3.32▼ 3.35▼ 3.39▼ 3.56▼ 3.72▼
MA20 3.32▼ 3.39▼ 3.46▼ 3.47▼ 4.04▼
MA50 3.33▼ 3.47▼ 3.56▼ 3.89▼ 30.41▼
MA100 3.39▼ 3.56▼ 3.50▼ 4.16▼ 42.88▼
MA200 3.44▼ 3.49▼ 3.46▼ 23.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.006▼ -0.013▼ 0.021▲ 1.900▲
RSI 44.065▼ 32.066▼ 31.814▼ 40.041▼ 22.091▼
STOCH 29.524     15.789▼ 24.543     47.014     16.314▼
WILL %R -85.714▼ -89.474▼ -92.593▼ -82.456▼ -88.770▼
CCI -84.211     -66.291     -122.263▼ -99.562     -74.128    
Latest Filters Detected On ALTM
MA $ALTM Price Crossed Below MA(26) Set Alert
GAP $ALTM Open Gap Down %2 Set Alert
Altus Midstream Company News
Wednesday, July 24, 2024 07:08 AM
Goldman raised the price target for the Arcadium Lithium PLC (NYSE:ALTM) stock to “a Neutral”. The rating was released on June 27, 2024, according to finviz. The research repo ...
Monday, July 22, 2024 12:59 PM
Mizuho cuts Arcadium Lithium stock target; retains neutral stance On Thursday, Mizuho Securities adjusted its outlook on Arcadium Lithium PLC (NYSE:ALTM), reducing the stock's price target to $4 ...
Sunday, July 21, 2024 06:22 AM
Arcadium Lithium plc ( NYSE:ALTM ), is not the largest company out there, but it saw a double-digit share price rise of... Simply Wall St. Arcadium Lithium (NYSE:ALTM) stock falls 8.3% in past week as ...
ALTM historical stock data
date open high low close volume
24/07/24 3.355 3.395 3.29 3.31 3,177,925
23/07/24 3.45 3.485 3.39 3.45 7,474,886
22/07/24 3.56 3.58 3.475 3.54 6,812,575
19/07/24 3.60 3.64 3.45 3.51 7,293,400
18/07/24 3.62 3.765 3.60 3.63 7,128,219
17/07/24 3.72 3.78 3.59 3.68 8,963,100
16/07/24 3.59 3.75 3.56 3.71 9,004,600
15/07/24 3.54 3.62 3.41 3.59 10,220,947
12/07/24 3.61 3.74 3.55 3.68 8,546,441
11/07/24 3.50 3.635 3.42 3.53 8,098,500
Quote Details
52wk Low:3.10
52wk High:91.00
Vol:3.18M
Avg Vol(3m):170M
1Y Chng:-94.96%
1M Chng:-14.91%
Add to Watch List