Altus Midstream Company (ALTM) Stock Price

3.15 ▼ -0.24 (-7.08%)
Open: 3.25 Vol: 1.84M Day's range: 3.10 - 3.25 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.15▼ 3.13▲ 3.14▲ 3.50▼ 3.66▼
MA10 3.15▲ 3.14▲ 3.23▼ 3.58▼ 4.21▼
MA20 3.13▲ 3.24▼ 3.34▼ 3.70▼ 4.92▼
MA50 3.14▲ 3.45▼ 3.55▼ 4.36▼ N/A    
MA100 3.23▼ 3.55▼ 3.65▼ 5.08▼ N/A    
MA200 3.38▼ 3.66▼ 3.93▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ -0.018▼ N/A     N/A    
RSI 56.834▲ 27.893▼ 22.010▼ N/A     N/A    
STOCH 85.442▲ 23.519     8.856▼ 28.674     7.772▼
WILL %R -18.182▲ -84.375▼ -85.294▼ -94.819▼ -98.233▼
CCI 59.332     -33.155     -70.695     -234.122▼ -125.357▼
Latest Filters Detected On ALTM
BREAK $ALTM Price Breaks 10 Days Low Set Alert
BREAK $ALTM Price Breaks 20 Days Low Set Alert
BREAK $ALTM Price Breaks 30 Days Low Set Alert
BREAK $ALTM Price Breaks 60 Days Low Set Alert
GAP $ALTM Open Gap Down %2 Set Alert
GAP $ALTM Open Gap Down %3 Set Alert
Altus Midstream Company News
Thursday, July 18, 2019 07:17 PM
Altus Midstream (NASDAQ:ALTM) is building out midstream infrastructure in the Permian Basin to support the growth of its oil and natural gas producing parent, Apache (NYSE:APA). The company is ...
Thursday, July 18, 2019 05:24 PM
HOUSTON, July18, 2019(GLOBE NEWSWIRE) -- Altus Midstream Company (Nasdaq: ALTM) ('Altus') will host its second-quarter 2019 results conference call Thursday, Aug. 1, 2019, at 1 p.m. Central time. ...
Monday, July 01, 2019 04:41 PM
HOUSTON, July01, 2019(GLOBE NEWSWIRE) -- Altus Midstream Company ('Altus') (NASDAQ: ALTM) today announced the company has been added as a member of the Russell 3000® index, effective July 1, 2019. ...
ALTM historical stock data
date open high low close volume
18/07/19 3.25 3.25 3.10 3.15 1,841,783
17/07/19 3.44 3.44 3.38 3.39 446,289
16/07/19 3.77 3.77 3.405 3.42 2,452,878
15/07/19 3.775 3.83 3.67 3.81 417,610
12/07/19 3.75 3.755 3.68 3.735 847,557
11/07/19 3.75 3.78 3.73 3.75 1,618,479
10/07/19 3.63 3.78 3.63 3.74 1,308,664
09/07/19 3.545 3.625 3.485 3.60 2,753,599
08/07/19 3.83 3.83 3.545 3.575 1,233,373
05/07/19 3.71 3.75 3.65 3.67 485,882
Quote Details
52wk Low:3.10
52wk High:8.46
Vol:1.84M
Avg Vol(3m):14.6M
1Y Chng:+0.00%
1M Chng:-30.92%
Add to Watch List