Altus Midstream Company (ALTM) Stock Price

0.70 ▲ +0.03 (+4.48%)
Open: 0.69 Vol: 306.5K Day's range: 0.68 - 0.76 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.69▼ 0.69▼ 0.70▼ 0.70▲ 0.80▼
MA10 0.69▲ 0.71▼ 0.70▼ 0.73▼ 1.26▼
MA20 0.70▼ 0.70▼ 0.70▼ 0.85▼ 1.85▼
MA50 0.70▼ 0.70▼ 0.71▼ 1.44▼ 2.72▼
MA100 0.70▼ 0.74▼ 0.78▼ 1.91▼ N/A    
MA200 0.72▼ 0.84▼ 1.05▼ 2.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ 0.001▲ 0.023▲ N/A    
RSI 47.224▼ 47.332▼ 47.483▼ 35.394▼ N/A    
STOCH 55.196     35.541     45.361     32.561     6.556▼
WILL %R -83.601▼ -67.927     -67.927     -68.182     -94.093▼
CCI -13.919     -41.998     -17.801     -46.849     -99.178    
Latest Filters Detected On ALTM
CDL $ALTM Engulfing Candlestick Pattern Detected Set Alert
MA $ALTM Price Crossed Above MA(13) Set Alert
Altus Midstream Company News
Friday, April 03, 2020 01:11 AM
Altus Midstream (NYSE:ALTM) was downgraded by research analysts at Credit Suisse Group from a “neutral” rating to an “underperform” rating in a research note issued on Wednesday, Marketbeat reports.
Wednesday, April 01, 2020 08:31 PM
Before it's here, it's on the Bloomberg Terminal.
Tuesday, March 31, 2020 06:47 AM
Before it's here, it's on the Bloomberg Terminal.
ALTM historical stock data
date open high low close volume
06/04/20 0.69 0.76 0.68 0.70 306,500
03/04/20 0.71 0.73 0.66 0.67 402,200
02/04/20 0.66 0.77 0.66 0.69 184,000
01/04/20 0.74 0.74 0.62 0.67 123,000
31/03/20 0.68 0.76 0.62 0.75 453,300
30/03/20 0.74 0.75 0.64 0.69 201,200
27/03/20 0.76 0.76 0.56 0.57 534,300
26/03/20 0.8256 0.8256 0.7602 0.78 201,229
25/03/20 0.92 0.95 0.75 0.80 576,700
24/03/20 0.82 0.95 0.82 0.94 204,800
Quote Details
52wk Low:0.56
52wk High:5.93
Vol:306.5K
Avg Vol(3m):7.6M
1Y Chng:-86.27%
1M Chng:-58.58%
Add to Watch List