| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.15▼ | 3.13▲ | 3.14▲ | 3.50▼ | 3.66▼ |
| MA10 | 3.15▲ | 3.14▲ | 3.23▼ | 3.58▼ | 4.21▼ |
| MA20 | 3.13▲ | 3.24▼ | 3.34▼ | 3.70▼ | 4.92▼ |
| MA50 | 3.14▲ | 3.45▼ | 3.55▼ | 4.36▼ | N/A |
| MA100 | 3.23▼ | 3.55▼ | 3.65▼ | 5.08▼ | N/A |
| MA200 | 3.38▼ | 3.66▼ | 3.93▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | -0.018▼ | N/A | N/A |
| RSI | 56.834▲ | 27.893▼ | 22.010▼ | N/A | N/A |
| STOCH | 85.442▲ | 23.519 | 8.856▼ | 28.674 | 7.772▼ |
| WILL %R | -18.182▲ | -84.375▼ | -85.294▼ | -94.819▼ | -98.233▼ |
| CCI | 59.332 | -33.155 | -70.695 | -234.122▼ | -125.357▼ |
|
Thursday, July 18, 2019 07:17 PM
Altus Midstream (NASDAQ:ALTM) is building out midstream infrastructure in the Permian Basin to support the growth of its oil and natural gas producing parent, Apache (NYSE:APA). The company is ...
|
|
Thursday, July 18, 2019 05:24 PM
HOUSTON, July18, 2019(GLOBE NEWSWIRE) -- Altus Midstream Company (Nasdaq: ALTM) ('Altus') will host its second-quarter 2019 results conference call Thursday, Aug. 1, 2019, at 1 p.m. Central time. ...
|
|
Monday, July 01, 2019 04:41 PM
HOUSTON, July01, 2019(GLOBE NEWSWIRE) -- Altus Midstream Company ('Altus') (NASDAQ: ALTM) today announced the company has been added as a member of the Russell 3000® index, effective July 1, 2019. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 3.25 | 3.25 | 3.10 | 3.15 | 1,841,783 |
| 17/07/19 | 3.44 | 3.44 | 3.38 | 3.39 | 446,289 |
| 16/07/19 | 3.77 | 3.77 | 3.405 | 3.42 | 2,452,878 |
| 15/07/19 | 3.775 | 3.83 | 3.67 | 3.81 | 417,610 |
| 12/07/19 | 3.75 | 3.755 | 3.68 | 3.735 | 847,557 |
| 11/07/19 | 3.75 | 3.78 | 3.73 | 3.75 | 1,618,479 |
| 10/07/19 | 3.63 | 3.78 | 3.63 | 3.74 | 1,308,664 |
| 09/07/19 | 3.545 | 3.625 | 3.485 | 3.60 | 2,753,599 |
| 08/07/19 | 3.83 | 3.83 | 3.545 | 3.575 | 1,233,373 |
| 05/07/19 | 3.71 | 3.75 | 3.65 | 3.67 | 485,882 |
|
|
||||
|
|
||||
|
|