Altus Midstream Company (ALTM) Stock Price

6.04 ▼ -0.16 (-2.58%)
Open: 6.045 Vol: 212.78K Day's range: 6.00 - 6.09 Mar 25, 13:45 EDT
IEX Real-Time Price
Loading chart ...
ALTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.03▲ 6.04▲ 6.03▲ 6.18▼ 5.94▲
MA10 6.04▲ 6.05▼ 6.07▼ 6.22▼ N/A    
MA20 6.04▼ 6.06▼ 6.11▼ 6.17▼ N/A    
MA50 6.08▼ 6.10▼ 6.17▼ N/A     N/A    
MA100 6.10▼ 6.16▼ 5.98▲ N/A     N/A    
MA200 6.10▼ 5.95▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.005▼ N/A     N/A     N/A    
RSI 47.896▼ 46.064▼ N/A     N/A     N/A    
STOCH 39.137     21.891     24.452     63.118     N/A    
WILL %R -62.500     -84.906▼ -84.375▼ -35.338     N/A    
CCI 13.725     -43.087     -53.673     4.837     N/A    
Latest Filters Detected On ALTM
CDL $ALTM Doji Candlestick Pattern Detected Set Alert
GAP $ALTM Open Gap Down %2 Set Alert
MA $ALTM Price Crossed Below MA(13) Set Alert
Altus Midstream Company News
ALTM historical stock data
date open high low close volume
25/03/19 6.045 6.09 6.00 6.04 212,778
22/03/19 6.24 6.33 5.96 6.20 279,523
21/03/19 6.12 6.32 5.9634 6.29 550,462
20/03/19 6.24 6.26 5.99 6.13 560,849
19/03/19 6.25 6.41 6.09 6.24 648,015
18/03/19 6.45 6.45 6.09 6.18 530,616
15/03/19 6.35 6.51 6.20 6.44 2,616,425
14/03/19 6.24 6.32 6.00 6.32 648,193
13/03/19 6.27 6.50 6.00 6.17 1,059,172
12/03/19 5.71 6.21 5.71 6.19 850,563
Quote Details
Bid:0.00
Ask:6.04
52wk Low:5.105
52wk High:8.46
Vol:212.78K
Avg Vol(3m):8.5M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List