| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.84▼ | 12.21▼ | 12.25▼ | 11.99▼ | 14.23▼ |
| MA10 | 12.24▼ | 12.36▼ | 12.28▼ | 12.82▼ | 13.37▼ |
| MA20 | 12.26▼ | 12.09▼ | 11.98▼ | 14.72▼ | 16.85▼ |
| MA50 | 11.97▼ | 12.30▼ | 12.81▼ | 13.55▼ | 36.42▼ |
| MA100 | 12.18▼ | 13.45▼ | 14.36▼ | 18.40▼ | N/A |
| MA200 | 12.94▼ | 15.02▼ | 13.93▼ | 33.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.178▼ | -0.043▼ | 0.034▲ | -0.425▼ | N/A |
| RSI | 32.989▼ | 35.531▼ | 35.377▼ | 39.276▼ | N/A |
| STOCH | 19.963▼ | 56.265 | 67.360 | 12.659▼ | 41.431 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.829▼ | -88.286▼ |
| CCI | -198.700▼ | -228.673▼ | -147.533▼ | -88.082 | -82.981 |
|
Monday, June 29, 2020 02:16 PM
Altus Midstream (NASDAQ:ALTM) says it will affect a 1-for-20 reverse stock split, effective after the close on June 30, to bring the company into compliance with the Nasdaq's minimum bid price listing ...
|
|
Monday, June 29, 2020 02:00 PM
Altus Midstream Company (“Altus”) (Nasdaq: ALTM) today announced that effective at 5:30 p.m. Eastern time on June 30, 2020, the company will affect a 1-for-20 reverse stock split of its outstanding ...
|
|
Sunday, June 28, 2020 12:55 AM
Zacks Investment Research downgraded shares of Altus Midstream (NYSE:ALTM) from a hold rating to a sell rating in a research note published on Wednesday morning, Zacks.com reports. According to Zacks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/20 | 12.58 | 13.96 | 11.025 | 11.04 | 51,972 |
| 30/06/20 | 11.282 | 12.884 | 11.20 | 12.674 | 558,846 |
| 29/06/20 | 12.358 | 12.76 | 12.004 | 12.196 | 248,776 |
| 26/06/20 | 12.00 | 12.706 | 11.028 | 12.034 | 4,854,784 |
| 25/06/20 | 12.238 | 12.602 | 12.00 | 12.00 | 694,200 |
| 24/06/20 | 13.60 | 13.636 | 12.00 | 12.302 | 1,098,789 |
| 23/06/20 | 14.174 | 14.50 | 13.40 | 13.78 | 434,186 |
| 22/06/20 | 14.00 | 14.20 | 13.302 | 14.066 | 556,130 |
| 19/06/20 | 15.00 | 15.398 | 14.002 | 14.002 | 577,389 |
| 18/06/20 | 14.50 | 15.004 | 14.00 | 14.138 | 583,620 |
|
|
||||
|
|
||||
|
|