Altus Midstream Company (ALTM) Stock Price

53.87 ▼ -0.09 (-0.17%)
Open: 55.00 Vol: 43.64K Day's range: 51.315 - 55.00 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.76▲ 53.57▲ 53.23▲ 53.33▲ 53.52▲
MA10 53.56▲ 53.00▲ 53.04▲ 54.42▼ 50.99▲
MA20 52.96▲ 53.01▲ 53.25▲ 53.93▼ 43.04▲
MA50 52.71▲ 52.87▲ 53.86▲ 50.85▲ 24.96▲
MA100 52.87▲ 54.55▼ 53.93▲ 40.11▲ 42.42▲
MA200 54.29▼ 53.91▲ 52.33▲ 26.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.102▲ 0.128▲ 0.120▲ -0.317▼ 0.365▲
RSI 60.222▲ 54.362▲ 53.011▲ 54.003▲ 72.140▲
STOCH 94.591▲ 75.577     53.510     33.762     69.708    
WILL %R 0.000▲ -30.259     -23.128▲ -57.606     -24.139▲
CCI 124.240▲ 58.534     66.110     -28.502     71.398    
Latest Filters Detected On ALTM
CDL $ALTM Harami Candlestick Pattern Detected Set Alert
Altus Midstream Company News
Tuesday, March 02, 2021 02:28 AM
Apache continues to hold existing assets in the U.S., subsidiaries in Egypt and the U.K., and its current economic interests in Altus Midstream Company (Nasdaq: ALTM) and Altus Midstream LP.
Thursday, February 25, 2021 03:32 AM
HOUSTON, Feb 24, 2021 (GLOBE NEWSWIRE via COMTEX) -- HOUSTON, Feb. 24, 2021 (GLOBE NEWSWIRE) -- Altus Midstream Company (Nasdaq: ALTM) today announced its fourth-quarter and full-year 2020 results ...
Wednesday, February 24, 2021 04:25 PM
HOUSTON, Feb. 24, 2021 (GLOBE NEWSWIRE) -- Altus Midstream Company (NASDAQ:ALTM) today announced its fourth-quarter and full-year 2020 results on its website at www ...
ALTM historical stock data
date open high low close volume
05/03/21 55.00 55.00 51.315 53.87 43,642
04/03/21 53.71 54.92 50.155 53.96 91,187
03/03/21 54.25 54.50 53.33 53.51 34,515
02/03/21 52.00 54.50 52.00 53.70 78,735
01/03/21 51.66 53.50 49.69 51.62 199,642
26/02/21 57.03 57.11 52.00 52.94 115,905
25/02/21 56.91 59.55 55.86 56.00 163,149
24/02/21 58.14 58.14 56.07 57.25 94,919
23/02/21 56.50 58.12 56.00 56.33 146,547
22/02/21 53.16 55.95 53.02 54.98 56,757
Quote Details
52wk Low:9.40
52wk High:59.55
Vol:43.64K
Avg Vol(3m):988.6K
1Y Chng:+186.54%
1M Chng:+12.79%
Add to Watch List