| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.96▲ | 1.95▲ | 1.96▲ | 2.04▼ | 2.15▼ |
| MA10 | 1.95▲ | 1.96▲ | 1.99▼ | 2.05▼ | 2.44▼ |
| MA20 | 1.96▲ | 2.00▼ | 2.04▼ | 2.12▼ | 2.32▼ |
| MA50 | 2.01▼ | 2.02▼ | 2.03▼ | 2.44▼ | 3.46▼ |
| MA100 | 2.03▼ | 2.05▼ | 2.05▼ | 2.35▼ | N/A |
| MA200 | 2.03▼ | 2.11▼ | 2.35▼ | 3.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.004▼ | -0.012▼ | 0.001▲ | N/A |
| RSI | 52.250▲ | 45.637▼ | 44.101▼ | 38.863▼ | N/A |
| STOCH | 73.611 | 17.708▼ | 7.626▼ | 33.587 | 37.022 |
| WILL %R | 0.000▲ | -54.167 | -70.270 | -69.444 | -74.074 |
| CCI | 114.976▲ | -28.104 | -65.412 | -158.784▼ | -59.670 |
|
Tuesday, February 11, 2020 05:56 AM
HOUSTON, Feb. 11, 2020 (GLOBE NEWSWIRE) -- Altus Midstream Company (“Altus”) (Nasdaq: ALTM) today announced that Altus Midstream LP (“Altus Midstream”) has exited the initial period under ...
|
|
Tuesday, February 11, 2020 05:53 AM
HOUSTON, Feb. 11, 2020 (GLOBE NEWSWIRE) -- Altus Midstream Company (“Altus”) (Nasdaq: ALTM) today announced that Altus Midstream LP (“Altus Midstream”) has exited the initial period under its credit ...
|
|
Thursday, February 06, 2020 08:52 AM
A logical assumption may be that Apache management would begin to sell the unconventional business as well as its interests in Altus Midstream (NASDAQ:ALTM) in pieces over time to fund a more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/02/20 | 2.04 | 2.05 | 1.87 | 1.98 | 1,900,800 |
| 13/02/20 | 2.11 | 2.15 | 2.03 | 2.05 | 116,800 |
| 12/02/20 | 2.12 | 2.18 | 2.00 | 2.11 | 298,900 |
| 11/02/20 | 2.05 | 2.08 | 2.00 | 2.07 | 183,200 |
| 10/02/20 | 1.96 | 2.00 | 1.92 | 1.98 | 363,200 |
| 07/02/20 | 2.04 | 2.12 | 1.96 | 1.96 | 283,000 |
| 06/02/20 | 2.21 | 2.23 | 2.01 | 2.05 | 269,200 |
| 05/02/20 | 2.09 | 2.21 | 2.09 | 2.21 | 218,486 |
| 04/02/20 | 2.06 | 2.13 | 2.05 | 2.07 | 149,191 |
| 03/02/20 | 2.09 | 2.17 | 1.98 | 2.04 | 278,900 |
|
|
||||
|
|
||||
|
|