Altus Midstream Company (ALTM) Stock Price

11.04 ▼ -1.634 (-12.89%)
Open: 12.58 Vol: 51.97K Day's range: 11.025 - 13.96 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.84▼ 12.21▼ 12.25▼ 11.99▼ 14.23▼
MA10 12.24▼ 12.36▼ 12.28▼ 12.82▼ 13.37▼
MA20 12.26▼ 12.09▼ 11.98▼ 14.72▼ 16.85▼
MA50 11.97▼ 12.30▼ 12.81▼ 13.55▼ 36.42▼
MA100 12.18▼ 13.45▼ 14.36▼ 18.40▼ N/A    
MA200 12.94▼ 15.02▼ 13.93▼ 33.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.178▼ -0.043▼ 0.034▲ -0.425▼ N/A    
RSI 32.989▼ 35.531▼ 35.377▼ 39.276▼ N/A    
STOCH 19.963▼ 56.265     67.360     12.659▼ 41.431    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.829▼ -88.286▼
CCI -198.700▼ -228.673▼ -147.533▼ -88.082     -82.981    
Latest Filters Detected On ALTM
CDL $ALTM Engulfing Candlestick Pattern Detected Set Alert
MA $ALTM Price Crossed Above MA(13) Set Alert
Altus Midstream Company News
Monday, June 29, 2020 02:16 PM
Altus Midstream (NASDAQ:ALTM) says it will affect a 1-for-20 reverse stock split, effective after the close on June 30, to bring the company into compliance with the Nasdaq's minimum bid price listing ...
Monday, June 29, 2020 02:00 PM
Altus Midstream Company (“Altus”) (Nasdaq: ALTM) today announced that effective at 5:30 p.m. Eastern time on June 30, 2020, the company will affect a 1-for-20 reverse stock split of its outstanding ...
Sunday, June 28, 2020 12:55 AM
Zacks Investment Research downgraded shares of Altus Midstream (NYSE:ALTM) from a hold rating to a sell rating in a research note published on Wednesday morning, Zacks.com reports. According to Zacks, ...
ALTM historical stock data
date open high low close volume
01/07/20 12.58 13.96 11.025 11.04 51,972
30/06/20 11.282 12.884 11.20 12.674 558,846
29/06/20 12.358 12.76 12.004 12.196 248,776
26/06/20 12.00 12.706 11.028 12.034 4,854,784
25/06/20 12.238 12.602 12.00 12.00 694,200
24/06/20 13.60 13.636 12.00 12.302 1,098,789
23/06/20 14.174 14.50 13.40 13.78 434,186
22/06/20 14.00 14.20 13.302 14.066 556,130
19/06/20 15.00 15.398 14.002 14.002 577,389
18/06/20 14.50 15.004 14.00 14.138 583,620
Quote Details
52wk Low:9.40
52wk High:76.60
Vol:51.97K
Avg Vol(3m):9.8M
1Y Chng:-84.92%
1M Chng:-12.39%
Add to Watch List