Altus Midstream Company (ALTM) Stock Price

3.00 ▼ -0.13 (-4.15%)
Open: 3.14 Vol: 842.2K Day's range: 2.95 - 3.15 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.99▼ 2.99▼ 3.00▼ 2.97▲ 2.57▲
MA10 3.00▼ 3.01▼ 3.05▼ 2.78▲ 2.84▲
MA20 2.99▼ 3.06▼ 3.06▼ 2.56▲ 3.64▼
MA50 3.03▼ 3.01▼ 2.89▲ 2.93▲ N/A    
MA100 3.05▼ 2.86▲ 2.62▲ 3.75▼ N/A    
MA200 2.97▲ 2.59▲ 2.59▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.016▼ -0.026▼ N/A     N/A    
RSI 43.768▼ 42.183▼ 49.964▼ N/A     N/A    
STOCH 52.273     16.927▼ 19.190▼ 91.195▲ 21.479    
WILL %R -54.545     -85.294▼ -87.500▼ -17.708▲ -60.097    
CCI -126.126▼ -80.072     -83.871     103.108▲ -11.984    
Latest Filters Detected On ALTM
CDL $ALTM Engulfing Candlestick Pattern Detected Set Alert
Altus Midstream Company News
Sunday, August 04, 2019 10:10 AM
Altus Midstream Company (NASDAQ:ALTM) Q2 2019 Earnings Conference Call August 1, 2019 2:00 PM ET Company Participants Patrick Cassidy - Director of Investor Relations Clay Bretches - Chief Executive ...
Wednesday, July 31, 2019 06:59 PM
HOUSTON, July 31, 2019 (GLOBE NEWSWIRE) -- Altus Midstream Company (NASDAQ: ALTM) today announced second-quarter 2019 financial and operational results on its website at ...
Thursday, July 18, 2019 07:21 PM
Altus Midstream (NASDAQ:ALTM) is building out midstream infrastructure in the Permian Basin to support the growth of its oil and natural gas producing parent, Apache (NYSE:APA). The company is ...
ALTM historical stock data
date open high low close volume
18/09/19 3.14 3.15 2.95 3.00 842,200
17/09/19 3.11 3.17 2.97 3.13 658,200
16/09/19 3.00 3.15 2.96 3.07 1,024,400
13/09/19 2.81 2.91 2.78 2.84 517,700
12/09/19 2.82 2.84 2.69 2.80 525,400
11/09/19 2.70 2.84 2.70 2.82 595,500
10/09/19 2.57 2.73 2.48 2.71 996,000
09/09/19 2.45 2.64 2.40 2.59 1,414,400
06/09/19 2.42 2.42 2.31 2.40 614,300
05/09/19 2.31 2.46 2.31 2.42 643,644
Quote Details
52wk Low:2.18
52wk High:8.46
Vol:842.2K
Avg Vol(3m):16.9M
1Y Chng:+0.00%
1M Chng:+6.95%
Add to Watch List