Altus Midstream Company (ALTM) Stock Price

1.98 ▼ -0.07 (-3.41%)
Open: 2.04 Vol: 1.9M Day's range: 1.87 - 2.05 Feb 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.96▲ 1.95▲ 1.96▲ 2.04▼ 2.15▼
MA10 1.95▲ 1.96▲ 1.99▼ 2.05▼ 2.44▼
MA20 1.96▲ 2.00▼ 2.04▼ 2.12▼ 2.32▼
MA50 2.01▼ 2.02▼ 2.03▼ 2.44▼ 3.46▼
MA100 2.03▼ 2.05▼ 2.05▼ 2.35▼ N/A    
MA200 2.03▼ 2.11▼ 2.35▼ 3.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.004▼ -0.012▼ 0.001▲ N/A    
RSI 52.250▲ 45.637▼ 44.101▼ 38.863▼ N/A    
STOCH 73.611     17.708▼ 7.626▼ 33.587     37.022    
WILL %R 0.000▲ -54.167     -70.270     -69.444     -74.074    
CCI 114.976▲ -28.104     -65.412     -158.784▼ -59.670    
Latest Filters Detected On ALTM
CDL $ALTM Engulfing Candlestick Pattern Detected Set Alert
MA $ALTM Price Crossed Above MA(13) Set Alert
Altus Midstream Company News
Tuesday, February 11, 2020 05:56 AM
HOUSTON, Feb. 11, 2020 (GLOBE NEWSWIRE) -- Altus Midstream Company (“Altus”) (Nasdaq: ALTM) today announced that Altus Midstream LP (“Altus Midstream”) has exited the initial period under ...
Tuesday, February 11, 2020 05:53 AM
HOUSTON, Feb. 11, 2020 (GLOBE NEWSWIRE) -- Altus Midstream Company (“Altus”) (Nasdaq: ALTM) today announced that Altus Midstream LP (“Altus Midstream”) has exited the initial period under its credit ...
Thursday, February 06, 2020 08:52 AM
A logical assumption may be that Apache management would begin to sell the unconventional business as well as its interests in Altus Midstream (NASDAQ:ALTM) in pieces over time to fund a more ...
ALTM historical stock data
date open high low close volume
14/02/20 2.04 2.05 1.87 1.98 1,900,800
13/02/20 2.11 2.15 2.03 2.05 116,800
12/02/20 2.12 2.18 2.00 2.11 298,900
11/02/20 2.05 2.08 2.00 2.07 183,200
10/02/20 1.96 2.00 1.92 1.98 363,200
07/02/20 2.04 2.12 1.96 1.96 283,000
06/02/20 2.21 2.23 2.01 2.05 269,200
05/02/20 2.09 2.21 2.09 2.21 218,486
04/02/20 2.06 2.13 2.05 2.07 149,191
03/02/20 2.09 2.17 1.98 2.04 278,900
Quote Details
52wk Low:1.63
52wk High:8.46
Vol:1.9M
Avg Vol(3m):9.5M
1Y Chng:-64.64%
1M Chng:-26.67%
Add to Watch List