Altus Midstream Company (ALTM) Stock Price

68.01 ▼ -16.85 (-19.86%)
Open: 84.32 Vol: 319.77K Day's range: 65.97 - 84.32 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.55▼ 69.41▼ 68.49▼ 83.11▼ 75.46▼
MA10 68.97▼ 68.28▼ 73.50▼ 84.11▼ 70.41▼
MA20 68.90▼ 74.77▼ 79.83▼ 78.71▼ 68.58▼
MA50 68.67▼ 82.09▼ 84.41▼ 70.89▼ 59.12▲
MA100 77.15▼ 84.27▼ 82.28▼ 68.78▼ 40.94▲
MA200 82.45▼ 79.48▼ 74.92▼ 62.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.096▼ -1.542▼ -0.960▼ 0.380▲
RSI 41.153▼ 24.774▼ 21.202▼ 36.327▼ 51.775▲
STOCH 6.228▼ 47.767     11.194▼ 60.764     78.441    
WILL %R -91.387▼ -88.622▼ -89.332▼ -91.850▼ -67.787    
CCI -158.556▼ -37.603     -72.206     -164.625▼ 84.602    
Latest Filters Detected On ALTM
BREAK $ALTM Price Breaks 10 Days Low Set Alert
GAP $ALTM Open Gap Down %2 Set Alert
Altus Midstream Company News
Friday, October 22, 2021 11:03 AM
Altus Midstream Company, a subsidiary of Apache Corp, will merge with BCP Raptor Holdco LP, which is backed by Blackstone and I Squared Capital.
Friday, October 22, 2021 09:48 AM
Gainers Phunware, Inc. (NASDAQ: PHUN) rose 1099% to $18.35. Phunware shares jumped over 45% on Thursday, possibly in sympathy with Digital World Acquisition as traders circulated an article from May ...
Friday, October 22, 2021 09:48 AM
Gainers Phunware, Inc. (NASDAQ: PHUN) rose 1099% to $18.35. Phunware shares jumped over 45% on Thursday, possibly in sympathy with Digital World Acquisition as traders circulated an article from May ...
ALTM historical stock data
date open high low close volume
22/10/21 84.32 84.32 65.97 68.01 319,771
21/10/21 86.18 87.34 83.65 84.86 38,523
20/10/21 86.02 87.52 85.12 86.53 35,988
19/10/21 89.76 90.43 86.0257 86.87 45,732
18/10/21 88.38 91.00 88.38 89.30 61,055
15/10/21 86.25 88.53 85.89 87.99 53,556
14/10/21 86.00 86.00 84.9281 85.39 73,193
13/10/21 84.30 85.982 83.22 85.05 48,580
12/10/21 82.43 85.00 81.33 84.20 45,321
11/10/21 82.25 84.00 80.8438 82.87 65,894
Quote Details
52wk Low:9.44
52wk High:91.00
Vol:319.77K
Avg Vol(3m):1M
1Y Chng:+89.87%
1M Chng:+1.52%
Add to Watch List