| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.04▲ | 5.04▲ | 5.04▲ | 5.11▼ | 5.18▼ |
| MA10 | 5.04▲ | 5.02▲ | 5.00▲ | 5.22▼ | 5.49▼ |
| MA20 | 5.04▲ | 4.98▲ | 4.99▲ | 5.18▼ | N/A |
| MA50 | 4.99▲ | 5.05▲ | 5.16▼ | 5.57▼ | N/A |
| MA100 | 4.98▲ | 5.16▼ | 5.20▼ | N/A | N/A |
| MA200 | 5.09▼ | 5.20▼ | 5.21▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.013▲ | 0.021▲ | N/A | N/A |
| RSI | 55.110▲ | 55.177▲ | 49.091▼ | N/A | N/A |
| STOCH | 56.695 | 66.107 | 74.797 | 33.254 | N/A |
| WILL %R | -23.077▲ | -21.212▲ | -17.073▲ | -76.056▼ | -93.939▼ |
| CCI | 61.603 | 83.724 | 84.589 | -102.210▼ | -84.845 |
| ▲ GAP | $ALTM Open Gap Up %2 | Set Alert |
|
Saturday, May 11, 2019 10:38 AM
These stocks are American Equity Investment Life Holding Company (NYSE:AEL), Floor & Decor Holdings, Inc. (NYSE:FND), Univar Inc (NYSE:UNVR), and Altus Midstream Company (NASDAQ:ALTM). All of ...
|
|
Wednesday, May 08, 2019 05:07 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">HOUSTON, May 08, 2019 (GLOBE NEWSWIRE) -- Altus Midstream Company ('Altus') (NASDAQ: ALTM) today announced that Altus Midstream LP ('Altus ...
|
|
Wednesday, May 08, 2019 04:56 PM
HOUSTON, May 08, 2019 (GLOBE NEWSWIRE) -- Altus Midstream Company (“Altus”) (NASDAQ: ALTM) today announced that Altus Midstream LP (“Altus Midstream”) has entered into definitive agreements to issue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/05/19 | 5.02 | 5.085 | 4.905 | 5.05 | 311,576 |
| 23/05/19 | 4.97 | 5.00 | 4.88 | 4.92 | 343,611 |
| 22/05/19 | 5.055 | 5.09 | 4.98 | 5.08 | 441,600 |
| 21/05/19 | 5.28 | 5.35 | 5.15 | 5.21 | 1,343,637 |
| 20/05/19 | 5.375 | 5.375 | 5.23 | 5.29 | 233,847 |
| 17/05/19 | 5.22 | 5.40 | 5.22 | 5.395 | 1,225,826 |
| 16/05/19 | 5.315 | 5.37 | 5.20 | 5.33 | 268,596 |
| 15/05/19 | 5.29 | 5.32 | 5.16 | 5.22 | 238,155 |
| 14/05/19 | 5.40 | 5.49 | 5.30 | 5.31 | 415,091 |
| 13/05/19 | 5.27 | 5.49 | 5.12 | 5.41 | 435,664 |
|
|
||||
|
|
||||
|
|