| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.55▼ | 69.41▼ | 68.49▼ | 83.11▼ | 75.46▼ |
| MA10 | 68.97▼ | 68.28▼ | 73.50▼ | 84.11▼ | 70.41▼ |
| MA20 | 68.90▼ | 74.77▼ | 79.83▼ | 78.71▼ | 68.58▼ |
| MA50 | 68.67▼ | 82.09▼ | 84.41▼ | 70.89▼ | 59.12▲ |
| MA100 | 77.15▼ | 84.27▼ | 82.28▼ | 68.78▼ | 40.94▲ |
| MA200 | 82.45▼ | 79.48▼ | 74.92▼ | 62.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.096▼ | -1.542▼ | -0.960▼ | 0.380▲ |
| RSI | 41.153▼ | 24.774▼ | 21.202▼ | 36.327▼ | 51.775▲ |
| STOCH | 6.228▼ | 47.767 | 11.194▼ | 60.764 | 78.441 |
| WILL %R | -91.387▼ | -88.622▼ | -89.332▼ | -91.850▼ | -67.787 |
| CCI | -158.556▼ | -37.603 | -72.206 | -164.625▼ | 84.602 |
|
Friday, October 22, 2021 11:03 AM
Altus Midstream Company, a subsidiary of Apache Corp, will merge with BCP Raptor Holdco LP, which is backed by Blackstone and I Squared Capital.
|
|
Friday, October 22, 2021 09:48 AM
Gainers Phunware, Inc. (NASDAQ: PHUN) rose 1099% to $18.35. Phunware shares jumped over 45% on Thursday, possibly in sympathy with Digital World Acquisition as traders circulated an article from May ...
|
|
Friday, October 22, 2021 09:48 AM
Gainers Phunware, Inc. (NASDAQ: PHUN) rose 1099% to $18.35. Phunware shares jumped over 45% on Thursday, possibly in sympathy with Digital World Acquisition as traders circulated an article from May ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 84.32 | 84.32 | 65.97 | 68.01 | 319,771 |
| 21/10/21 | 86.18 | 87.34 | 83.65 | 84.86 | 38,523 |
| 20/10/21 | 86.02 | 87.52 | 85.12 | 86.53 | 35,988 |
| 19/10/21 | 89.76 | 90.43 | 86.0257 | 86.87 | 45,732 |
| 18/10/21 | 88.38 | 91.00 | 88.38 | 89.30 | 61,055 |
| 15/10/21 | 86.25 | 88.53 | 85.89 | 87.99 | 53,556 |
| 14/10/21 | 86.00 | 86.00 | 84.9281 | 85.39 | 73,193 |
| 13/10/21 | 84.30 | 85.982 | 83.22 | 85.05 | 48,580 |
| 12/10/21 | 82.43 | 85.00 | 81.33 | 84.20 | 45,321 |
| 11/10/21 | 82.25 | 84.00 | 80.8438 | 82.87 | 65,894 |
|
|
||||
|
|
||||
|
|