| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.98▼ | 3.99▼ | 3.96▲ | 3.92▲ | 4.10▼ |
| MA10 | 4.01▼ | 3.95▲ | 3.91▲ | 3.88▲ | 4.46▼ |
| MA20 | 4.02▼ | 3.90▲ | 3.90▲ | 4.08▼ | 16.92▼ |
| MA50 | 3.96▲ | 3.90▲ | 3.87▲ | 4.49▼ | 46.53▼ |
| MA100 | 3.90▲ | 3.86▲ | 4.03▼ | 18.52▼ | 43.96▼ |
| MA200 | 3.89▲ | 4.05▼ | 4.21▼ | 42.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.012▲ | 0.014▲ | 0.089▲ | 0.789▲ |
| RSI | 43.307▼ | 56.529▲ | 56.426▲ | 38.574▼ | 19.853▼ |
| STOCH | 8.185▼ | 71.295 | 78.142 | 38.906 | 14.674▼ |
| WILL %R | -95.652▼ | -46.552 | -43.548 | -66.477 | -85.176▼ |
| CCI | -156.548▼ | 50.491 | 130.468▲ | -1.382 | -126.140▼ |
| CDL | $ALTM Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 03:15 PM
Arcadium (ALTM) closed the most recent trading day at $3.87, moving -1.78% from the previous trading session. This move lagged the S&P 500's daily gain of 0.02%. At the same time, the Dow lost 0.11%, ...
|
|
Wednesday, April 24, 2024 09:49 AM
This means companies like PLL could be comparatively undervalued to their long-term potential. Arcadium Lithium (ALTM) Arcadium Lithium (NYSE:ALTM) produces lithium for use in a wide range of lithium ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 3.985 | 4.10 | 3.94 | 3.965 | 1,120,002 |
| 25/04/24 | 3.80 | 3.98 | 3.79 | 3.97 | 7,557,767 |
| 24/04/24 | 3.90 | 3.96 | 3.80 | 3.87 | 8,997,567 |
| 23/04/24 | 3.81 | 4.05 | 3.795 | 3.94 | 8,968,280 |
| 22/04/24 | 3.81 | 3.88 | 3.70 | 3.84 | 5,483,832 |
| 19/04/24 | 3.75 | 3.91 | 3.69 | 3.90 | 7,669,147 |
| 18/04/24 | 3.78 | 3.88 | 3.67 | 3.80 | 8,481,120 |
| 17/04/24 | 3.77 | 3.94 | 3.75 | 3.76 | 6,568,231 |
| 16/04/24 | 3.93 | 3.94 | 3.72 | 3.75 | 8,446,197 |
| 15/04/24 | 4.23 | 4.24 | 3.90 | 3.97 | 11,328,444 |
|
|
||||
|
|
||||
|
|