Altus Midstream Company (ALTM) Stock Price

38.36 ▲ +1.00 (+2.68%)
Open: 37.36 Vol: 156.3K Day's range: 37.36 - 39.20 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.66▼ 38.67▼ 38.69▼ 38.31▲ 29.60▲
MA10 38.74▼ 38.47▼ 38.37▼ 36.19▲ 20.05▲
MA20 38.51▼ 38.13▲ 38.04▲ 26.16▲ 16.51▲
MA50 38.06▲ 37.63▲ 36.16▲ 16.93▲ 22.30▲
MA100 37.72▲ 35.45▲ 29.56▲ 15.05▲ N/A    
MA200 35.56▲ 25.10▲ 20.48▲ 16.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.002▼ -0.115▼ 0.887▲ N/A    
RSI 48.628▼ 53.487▲ 55.703▲ 78.437▲ N/A    
STOCH 46.656     84.133▲ 85.424▲ 81.605▲ 62.141    
WILL %R -100.000▼ -41.697     -33.731     -8.084▲ -8.045▲
CCI -151.122▼ 29.340     48.228     77.431     153.647▲
Latest Filters Detected On ALTM
CDL $ALTM Engulfing Candlestick Pattern Detected Set Alert
MA $ALTM Price Crossed Above MA(13) Set Alert
Altus Midstream Company News
Friday, November 20, 2020 10:20 PM
Altus Midstream (NASDAQ:ALTM) and Equitrans Midstream (NYSE:ETRN) are both oils/energy companies, but which is the superior investment? We will compare the two businesses based on the strength of ...
Wednesday, November 18, 2020 05:00 AM
Out of the 39 dividend-paying constituents in Alerian's broadest midstream index, AMNA, 33 companies maintained payouts, 3 cut, and 3 grew sequentially.
Saturday, November 14, 2020 10:45 PM
Altus Midstream (NASDAQ:ALTM) and DCP Midstream (NYSE:DCP) are both oils/energy companies, but which is the superior stock? We will contrast the two businesses based on the strength of their ...
ALTM historical stock data
date open high low close volume
23/11/20 37.36 39.20 37.36 38.36 156,304
20/11/20 39.06 39.06 37.19 37.36 89,044
19/11/20 39.61 39.61 37.05 37.97 92,444
18/11/20 39.21 40.89 38.10 39.84 129,215
17/11/20 35.11 38.00 34.8864 38.00 94,410
16/11/20 34.03 35.50 34.01 34.99 67,910
13/11/20 32.88 33.64 32.74 33.38 61,926
12/11/20 33.50 33.59 32.38 32.66 61,728
11/11/20 35.78 36.48 31.75 33.57 209,163
10/11/20 33.15 36.4999 33.15 35.82 188,824
Quote Details
52wk Low:9.40
52wk High:59.60
Vol:156.3K
Avg Vol(3m):5.3M
1Y Chng:-25.95%
1M Chng:+262.91%
Add to Watch List