Altus Midstream Company (ALTM) Stock Price

5.485 ▲ +0.335 (+6.50%)
Open: 5.305 Vol: 8.77M Day's range: 5.30 - 5.58 Feb 29, 15:29 EST
IEX Real-Time Quote
Loading chart ...
ALTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.48▲ 5.50▼ 5.48▲ 5.00▲ 4.91▲
MA10 5.48▲ 5.49▼ 5.36▲ 4.86▲ 16.80▼
MA20 5.50▼ 5.35▲ 5.18▲ 4.69▲ 40.35▼
MA50 5.48▲ 5.10▲ 4.90▲ 20.84▼ 56.59▼
MA100 5.39▲ 4.89▲ 4.78▲ 42.26▼ 44.71▼
MA200 5.21▲ 4.77▲ 4.86▲ 55.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.003▼ 0.031▲ 1.434▲ -4.691▼
RSI 49.499▼ 66.551▲ 68.690▲ 26.035▼ 20.318▼
STOCH 26.476     63.110     83.281▲ 62.339     0.951▼
WILL %R -64.000     -20.879▲ -11.446▲ -7.851▲ -97.958▼
CCI -27.982     34.594     81.422     245.100▲ -57.961    
Latest Filters Detected On ALTM
GAP $ALTM Open Gap Up %3 Set Alert
GAP $ALTM Open Gap Up %2 Set Alert
BREAK $ALTM Price Breaks 20 Days High Set Alert
BREAK $ALTM Price Breaks 10 Days High Set Alert
Altus Midstream Company News
ALTM historical stock data
date open high low close volume
29/02/24 5.305 5.58 5.30 5.485 8,767,382
28/02/24 4.99 5.22 4.93 5.15 7,718,100
27/02/24 4.90 5.02 4.75 4.83 15,344,300
26/02/24 4.70 5.02 4.67 4.74 8,306,300
23/02/24 4.63 4.84 4.37 4.81 29,667,700
22/02/24 4.61 4.80 4.55 4.65 8,394,900
21/02/24 4.65 4.77 4.63 4.69 6,879,600
20/02/24 4.85 4.85 4.62 4.65 12,462,200
16/02/24 4.78 5.18 4.63 4.94 12,922,171
15/02/24 4.50 4.84 4.47 4.69 17,289,364
Quote Details
52wk Low:4.15
52wk High:91.00
Vol:8.77M
Avg Vol(3m):156.3M
1Y Chng:-91.43%
1M Chng:+1.20%
Add to Watch List