Altus Midstream Company (ALTM) Stock Price

1.80 ▲ +0.11 (+6.51%)
Open: 1.68 Vol: 1.36M Day's range: 1.63 - 1.82 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.81▼ 1.79▲ 1.77▲ 1.82▼ 2.11▼
MA10 1.80▲ 1.76▲ 1.73▲ 1.93▼ 2.38▼
MA20 1.79▲ 1.72▲ 1.73▲ 2.12▼ 2.65▼
MA50 1.75▲ 1.78▲ 1.87▼ 2.43▼ N/A    
MA100 1.72▲ 1.89▼ 2.04▼ 2.71▼ N/A    
MA200 1.76▲ 2.06▼ 2.19▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.017▲ 0.021▲ -0.032▼ N/A    
RSI 69.196▲ 63.957▲ 53.554▲ 31.775▼ N/A    
STOCH 83.333▲ 88.669▲ 84.779▲ 14.842▼ 11.497▼
WILL %R -33.333     -3.448▲ -3.448▲ -78.750▼ -88.961▼
CCI 57.143     117.128▲ 160.973▲ -112.861▼ -180.761▼
Latest Filters Detected On ALTM
CDL $ALTM Engulfing Candlestick Pattern Detected Set Alert
RSI $ALTM RSI(14) Crossed Above 30 Set Alert
Altus Midstream Company News
Tuesday, November 19, 2019 01:27 AM
Envestnet Asset Management Inc. cut its stake in shares of Altus Midstream (NYSE:ALTM) by 18.4% during the 3rd quarter, according to its most recent filing with the SEC. The institutional investor ...
Monday, November 04, 2019 02:56 AM
So before you buy or sell Altus Midstream Company (NASDAQ:ALTM), you may well want to know whether insiders have been buying or selling. It's quite normal to see company insiders, such as board ...
Wednesday, October 30, 2019 02:17 PM
HOUSTON, Oct. 30, 2019 (GLOBE NEWSWIRE) -- Altus Midstream Company (NASDAQ: ALTM) today announced third-quarter 2019 financial and operational results on its website ...
ALTM historical stock data
date open high low close volume
20/11/19 1.68 1.82 1.63 1.80 1,360,400
19/11/19 1.76 1.76 1.68 1.69 678,800
18/11/19 1.93 1.93 1.74 1.75 2,413,900
15/11/19 1.92 1.98 1.89 1.94 257,500
14/11/19 1.88 1.95 1.86 1.91 519,400
13/11/19 1.99 2.06 1.81 1.90 2,532,300
12/11/19 2.01 2.13 2.00 2.01 1,239,200
11/11/19 2.12 2.15 1.99 2.00 468,300
08/11/19 2.20 2.20 2.10 2.10 579,800
07/11/19 2.23 2.27 2.10 2.20 4,052,300
Quote Details
52wk Low:1.63
52wk High:8.46
Vol:1.36M
Avg Vol(3m):15.5M
1Y Chng:+0.00%
1M Chng:-25.31%
Add to Watch List