Altus Midstream Company (ALTM) Stock Price

5.05 ▲ +0.13 (+2.64%)
Open: 5.02 Vol: 311.58K Day's range: 4.905 - 5.085 May 24, 15:56 EDT
IEX Real-Time Price
Loading chart ...
ALTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.04▲ 5.04▲ 5.04▲ 5.11▼ 5.18▼
MA10 5.04▲ 5.02▲ 5.00▲ 5.22▼ 5.49▼
MA20 5.04▲ 4.98▲ 4.99▲ 5.18▼ N/A    
MA50 4.99▲ 5.05▲ 5.16▼ 5.57▼ N/A    
MA100 4.98▲ 5.16▼ 5.20▼ N/A     N/A    
MA200 5.09▼ 5.20▼ 5.21▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.013▲ 0.021▲ N/A     N/A    
RSI 55.110▲ 55.177▲ 49.091▼ N/A     N/A    
STOCH 56.695     66.107     74.797     33.254     N/A    
WILL %R -23.077▲ -21.212▲ -17.073▲ -76.056▼ -93.939▼
CCI 61.603     83.724     84.589     -102.210▼ -84.845    
Latest Filters Detected On ALTM
GAP $ALTM Open Gap Up %2 Set Alert
Altus Midstream Company News
Saturday, May 11, 2019 10:38 AM
These stocks are American Equity Investment Life Holding Company (NYSE:AEL), Floor & Decor Holdings, Inc. (NYSE:FND), Univar Inc (NYSE:UNVR), and Altus Midstream Company (NASDAQ:ALTM). All of ...
Wednesday, May 08, 2019 05:07 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">HOUSTON, May 08, 2019 (GLOBE NEWSWIRE) -- Altus Midstream Company ('Altus') (NASDAQ: ALTM) today announced that Altus Midstream LP ('Altus ...
Wednesday, May 08, 2019 04:56 PM
HOUSTON, May 08, 2019 (GLOBE NEWSWIRE) -- Altus Midstream Company (“Altus”) (NASDAQ: ALTM) today announced that Altus Midstream LP (“Altus Midstream”) has entered into definitive agreements to issue ...
ALTM historical stock data
date open high low close volume
24/05/19 5.02 5.085 4.905 5.05 311,576
23/05/19 4.97 5.00 4.88 4.92 343,611
22/05/19 5.055 5.09 4.98 5.08 441,600
21/05/19 5.28 5.35 5.15 5.21 1,343,637
20/05/19 5.375 5.375 5.23 5.29 233,847
17/05/19 5.22 5.40 5.22 5.395 1,225,826
16/05/19 5.315 5.37 5.20 5.33 268,596
15/05/19 5.29 5.32 5.16 5.22 238,155
14/05/19 5.40 5.49 5.30 5.31 415,091
13/05/19 5.27 5.49 5.12 5.41 435,664
Quote Details
52wk Low:4.83
52wk High:8.46
Vol:311.58K
Avg Vol(3m):12.5M
1Y Chng:+0.00%
1M Chng:-13.68%
Add to Watch List