| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.53▲ | 11.61▼ | 11.73▼ | 12.01▼ | 12.23▼ |
| MA10 | 11.83▼ | 11.91▼ | 11.98▼ | 12.03▼ | 12.87▼ |
| MA20 | 11.98▼ | 11.96▼ | 12.06▼ | 12.54▼ | 13.05▼ |
| MA50 | 12.01▼ | 12.33▼ | 12.51▼ | 13.14▼ | 26.35▼ |
| MA100 | 12.49▼ | 12.83▼ | 13.04▼ | 13.22▼ | N/A |
| MA200 | 13.11▼ | 12.94▼ | 12.90▼ | 23.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.048▼ | -0.040▼ | -0.081▼ | N/A |
| RSI | 35.492▼ | 36.664▼ | 35.804▼ | 38.826▼ | N/A |
| STOCH | 5.993▼ | 11.676▼ | 26.793 | 22.082 | 17.166▼ |
| WILL %R | -90.000▼ | -90.000▼ | -90.000▼ | -95.446▼ | -91.416▼ |
| CCI | -85.695 | -105.758▼ | -123.366▼ | -121.316▼ | -132.552▼ |
|
Monday, September 21, 2020 05:02 PM
Altus Midstream (NASDAQ: ALTM) and Halliburton Company (NYSE: HAL) shares are trading lower on Monday amid weakness in the price of oil. Altus Midstream owns natural gas gathering, processing ...
|
|
Monday, September 21, 2020 03:58 AM
Altus Midstream (NASDAQ: ALTM) is one of 37 publicly-traded companies in the “Natural gas transmission” industry, but how does it weigh in compared to its competitors? We will compare Altus Midstream ...
|
|
Sunday, September 20, 2020 01:23 AM
Altus Midstream (NASDAQ: ALTM) is one of 36 publicly-traded companies in the “Natural gas transmission” industry, but how does it weigh in compared to its peers? We will compare Altus Midstream to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/20 | 11.565 | 11.565 | 11.47 | 11.56 | 24,608 |
| 21/09/20 | 11.64 | 11.75 | 11.45 | 11.70 | 13,130 |
| 18/09/20 | 12.41 | 12.42 | 11.98 | 11.98 | 29,164 |
| 17/09/20 | 11.95 | 12.50 | 11.79 | 12.50 | 5,500 |
| 16/09/20 | 12.16 | 12.50 | 11.91 | 12.32 | 15,200 |
| 15/09/20 | 12.4499 | 12.4499 | 11.60 | 11.67 | 43,730 |
| 14/09/20 | 12.08 | 12.46 | 12.05 | 12.05 | 11,100 |
| 11/09/20 | 12.22 | 12.33 | 11.86 | 11.99 | 58,312 |
| 10/09/20 | 12.41 | 12.54 | 12.15 | 12.15 | 45,369 |
| 09/09/20 | 13.00 | 13.00 | 12.24 | 12.41 | 18,700 |
|
|
||||
|
|
||||
|
|