| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▲ | 1.30▲ | 1.30▲ | 1.17▲ | 1.12▲ |
| MA10 | 1.30▲ | 1.28▲ | 1.26▲ | 1.09▲ | 0.99▲ |
| MA20 | 1.19▲ | 1.18▲ | 1.17▲ | 1.10▲ | 1.60▼ |
| MA50 | 1.16▲ | 1.14▲ | 1.11▲ | 0.94▲ | 3.80▼ |
| MA100 | 1.07▲ | 1.01▲ | 0.98▲ | 1.51▼ | N/A |
| MA200 | 0.93▲ | 0.87▲ | 0.88▲ | 3.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.014▲ | 0.017▲ | 0.028▲ | 0.142▲ |
| RSI | 58.706▲ | 59.663▲ | 59.736▲ | 63.632▲ | 43.121▼ |
| STOCH | 53.957 | 80.929▲ | 86.283▲ | 51.898 | 42.842 |
| WILL %R | -17.647▲ | -11.538▲ | -11.392▲ | -13.518▲ | -90.223▼ |
| CCI | 65.264 | 53.298 | 62.137 | 157.593▲ | -14.293 |
| ▼ GAP | $RTC Open Gap Down %2 | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 1.265 | 1.355 | 1.26 | 1.31 | 76,303 |
| 24/04/24 | 1.30 | 1.3819 | 1.115 | 1.30 | 137,527 |
| 23/04/24 | 1.03 | 1.2794 | 1.02 | 1.22 | 181,483 |
| 22/04/24 | 1.00 | 1.08 | 0.9683 | 1.01 | 40,931 |
| 19/04/24 | 0.9806 | 1.00 | 0.96 | 0.99 | 21,522 |
| 18/04/24 | 0.96 | 1.00 | 0.95 | 0.9768 | 27,062 |
| 17/04/24 | 0.98 | 1.005 | 0.95 | 0.9527 | 38,054 |
| 16/04/24 | 1.01 | 1.06 | 0.96 | 1.00 | 48,371 |
| 15/04/24 | 1.0908 | 1.11 | 1.01 | 1.01 | 51,012 |
| 12/04/24 | 1.1393 | 1.14 | 1.09 | 1.11 | 34,608 |
|
|
||||
|
|
||||
|
|