Baijiayun Group Ltd - Class A (RTC) Stock Price

0.2923 ▼ -0.0524 (-15.20%)
Open: 0.324 Vol: 1.56M Day's range: 0.2896 - 0.35 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.29▲ 0.30▼ 0.31▼ 0.31▼ 0.33▼
MA10 0.30▼ 0.32▼ 0.32▼ 0.31▼ 0.29▲
MA20 0.32▼ 0.32▼ 0.31▼ 0.28▲ 0.76▼
MA50 0.31▼ 0.32▼ 0.32▼ 0.28▲ 4.45▼
MA100 0.31▼ 0.31▼ 0.29▲ 1.00▼ 10.02▼
MA200 0.31▼ 0.28▲ 0.29▲ 4.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.003▼ 0.011▲ 0.209▲
RSI 36.551▼ 40.642▼ 41.884▼ 48.715▼ 27.260▼
STOCH 6.524▼ 27.940     44.299     48.984     34.801    
WILL %R -92.883▼ -92.883▼ -92.883▼ -49.482     -81.877▼
CCI -67.878     -90.369     -99.496     29.539     -33.085    
Latest Filters Detected On RTC
RSI $RTC RSI(14) Crossed Below 50 Set Alert
MA $RTC Price Crossed Below MA(13) Set Alert
MA $RTC Price Crossed Below MA(7) Set Alert
▼ GAP $RTC Open Gap Down %5 Set Alert
▼ GAP $RTC Open Gap Down %3 Set Alert
▼ GAP $RTC Open Gap Down %2 Set Alert
Baijiayun Group Ltd - Class A News
Baijiayun Group Ltd. Class A Ordinary Shares (RTC)
Monday, May 05, 2025 01:08 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
Baijiayun Announces Plan to Invest Tens of Millions of Dollars Over Five Years to Build New Ecosystem for Autism Rehabilitation
Friday, April 25, 2025 06:10 AM
Baijiayun Group Ltd ("Baijiayun" or the "Company") (NASDAQ: RTC), a one-stop AI video solution provider, announced a Letter to Investors, in which Baijiayun CEO Mr. Yi Ma stated that following its ...
Baijiayun Announces Plan to Invest Tens of Millions of Dollars Over Five Years to Build New Ecosystem for Autism Rehabilitation
Thursday, April 24, 2025 05:00 PM
BEIJING, April 25, 2025 /PRNewswire/ -- Baijiayun Group Ltd ("Baijiayun" or the "Company") (NASDAQ: RTC), a one-stop AI video solution provider, announced a Letter to Investors, in which Baijiayun ...
RTC historical stock data
date open high low close volume
13/05/25 0.324 0.35 0.2896 0.2923 1,564,398
12/05/25 0.3209 0.36 0.3021 0.3447 1,972,206
09/05/25 0.3202 0.3202 0.2955 0.31 464,010
08/05/25 0.2921 0.3232 0.289 0.3101 553,351
07/05/25 0.3185 0.3264 0.29 0.3025 670,753
06/05/25 0.3225 0.3458 0.301 0.33 699,345
05/05/25 0.34 0.375 0.30 0.3147 2,060,203
02/05/25 0.3077 0.339 0.2901 0.334 1,621,627
01/05/25 0.2726 0.3135 0.2718 0.311 1,863,876
30/04/25 0.2968 0.2968 0.265 0.2782 1,872,932
Quote Details
52wk Low:0.16
52wk High:9.69
Vol:1.56M
Avg Vol(3m):172.2M
1Y Chng:-94.10%
1M Chng:+35.14%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.12M