Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| CARE | 11.55▼ | -0.05 (-0.43%) | 11.85 | 11.48 | 112,745 |
| NOVV | 11.85▼ | -0.03 (-0.25%) | 11.85 | 11.85 | 181 |
| GLST | 10.87▲ | +0.04 (+0.37%) | 11.87 | 10.76 | 280,715 |
| ADVM | 11.00▼ | -0.34 (-3.00%) | 11.87 | 10.92 | 305,071 |
| TETE | 11.90▲ | +0.10 (+0.85%) | 11.90 | 11.80 | 14,677 |
| WFCF | 11.90▲ | +0.50 (+4.39%) | 11.90 | 11.90 | 634 |
| HUDA | 11.59▼ | -0.41 (-3.42%) | 11.95 | 11.20 | 9,690 |
| ISDR | 11.65▼ | -0.20 (-1.69%) | 11.96 | 11.45 | 2,359 |
| DEA | 11.87▲ | +0.10 (+0.85%) | 11.985 | 11.72 | 794,074 |
| EWCZ | 11.79▲ | +0.17 (+1.46%) | 12.01 | 11.55 | 297,895 |
| CAF | 12.06▲ | +0.01 (+0.08%) | 12.06 | 12.00 | 19,700 |
| DVAX | 11.76▼ | -0.08 (-0.68%) | 12.08 | 11.695 | 1,443,813 |
| AKA | 12.08▲ | +0.28 (+2.37%) | 12.09 | 11.22 | 3,532 |
| MEI | 12.06▲ | +0.75 (+6.63%) | 12.09 | 11.25 | 577,547 |
| PAI | 11.96▼ | -0.18 (-1.48%) | 12.13 | 11.96 | 13,300 |
| BWB | 11.99▼ | -0.06 (-0.50%) | 12.14 | 11.95 | 39,464 |
| THRD | 11.05▼ | -0.60 (-5.15%) | 12.14 | 10.39 | 793,039 |
| RIOT | 11.85▲ | +0.61 (+5.43%) | 12.17 | 11.04 | 49,371,628 |
| TWM | 11.78▼ | -0.41 (-3.36%) | 12.19 | 11.685 | 3,168,056 |
| SMDD | 11.7609▼ | -0.4626 (-3.78%) | 12.19 | 11.651 | 13,584 |
| STCN | 12.07▲ | +0.47 (+4.05%) | 12.25 | 11.375 | 11,519 |
| VALE | 12.21▲ | +0.01 (+0.08%) | 12.2899 | 11.955 | 31,418,373 |
| DOLE | 12.26▲ | +0.01 (+0.08%) | 12.31 | 12.13 | 222,519 |
| SQQQ | 11.91▼ | -0.56 (-4.49%) | 12.34 | 11.81 | 135,760,400 |
| TFSL | 12.30▲ | +0.18 (+1.49%) | 12.36 | 12.12 | 210,679 |
| TME | 12.32▲ | +0.56 (+4.76%) | 12.365 | 11.79 | 14,927,346 |
| HBNC | 12.26▲ | +0.20 (+1.66%) | 12.40 | 12.00 | 147,770 |
| VYX | 12.24▲ | +0.17 (+1.41%) | 12.40 | 12.09 | 2,300,513 |
| FFIC | 12.27▲ | +0.33 (+2.76%) | 12.40 | 11.89 | 154,193 |
| VRM | 11.63▲ | +0.60 (+5.44%) | 12.43 | 11.02 | 50,300 |
| SH | 12.34▼ | -0.15 (-1.20%) | 12.44 | 12.32 | 16,018,688 |
| OCS | 11.97▲ | +0.02 (+0.17%) | 12.45 | 11.85 | 306,321 |
| MPA | 12.33▲ | +0.13 (+1.07%) | 12.45 | 12.21 | 26,400 |
| DAN | 12.48▲ | +0.16 (+1.30%) | 12.515 | 12.30 | 752,949 |
| SKF | 12.45▼ | -0.17 (-1.35%) | 12.5395 | 12.42 | 86,497 |
| WGS | 12.00▲ | +1.61 (+15.50%) | 12.57 | 10.1825 | 253,432 |
| SBGI | 12.42▲ | +0.08 (+0.65%) | 12.59 | 12.04 | 201,947 |
| RENT | 11.91▲ | +0.55 (+4.84%) | 12.60 | 11.31 | 234,910 |
| TWO | 12.56▲ | +0.25 (+2.03%) | 12.60 | 12.23 | 710,969 |
| PBT | 12.50▲ | +0.75 (+6.38%) | 12.61 | 11.70 | 188,160 |
| ROIC | 12.53▲ | +0.13 (+1.05%) | 12.625 | 12.32 | 855,831 |
| CCRD | 12.45▲ | +0.24 (+1.97%) | 12.63 | 12.025 | 16,483 |
| TAL | 12.19▲ | +0.24 (+2.01%) | 12.68 | 11.985 | 5,738,641 |
| RA | 12.68▲ | +0.06 (+0.48%) | 12.68 | 12.60 | 200,596 |
| RENW | 12.68▼ | -0.095 (-0.74%) | 12.68 | 12.68 | 200 |
| RWAY | 12.65▲ | +0.08 (+0.64%) | 12.715 | 12.57 | 247,900 |
| EBMT | 12.695▲ | +0.145 (+1.16%) | 12.74 | 12.42 | 12,374 |
| NMFC | 12.70▼ | -0.01 (-0.08%) | 12.74 | 12.66 | 234,528 |
| SWIN | 10.79▲ | +0.44 (+4.25%) | 12.7499 | 10.402 | 610,208 |
| NVDD | 12.38▼ | -0.47 (-3.66%) | 12.75 | 12.36 | 247,207 |
| FMNB | 12.63▲ | +0.17 (+1.36%) | 12.765 | 12.42 | 83,748 |
| SPDN | 12.67▼ | -0.15 (-1.17%) | 12.77 | 12.65 | 5,573,671 |
| FBRT | 12.75▲ | +0.29 (+2.33%) | 12.77 | 12.46 | 257,738 |
| BZQ | 12.3674▼ | -0.1635 (-1.30%) | 12.7903 | 12.28 | 18,980 |
| DGICB | 12.832 | +0.00 (+0.00%) | 12.832 | 12.832 | 81 |
| NVRO | 12.79▲ | +0.52 (+4.24%) | 12.85 | 12.16 | 412,366 |
| LBAI | 12.85▲ | +0.25 (+1.98%) | 12.87 | 12.34 | 428,639 |
| THW | 12.61▼ | -0.07 (-0.55%) | 12.8851 | 12.59 | 102,610 |
| ATSG | 12.70▼ | -0.13 (-1.01%) | 12.95 | 12.60 | 309,802 |
| WHF | 12.76▼ | -0.13 (-1.01%) | 12.9799 | 12.67 | 103,458 |
| NUS | 12.75▲ | +0.11 (+0.87%) | 12.98 | 12.49 | 568,329 |
| PARA | 12.74▲ | +0.36 (+2.91%) | 12.98 | 12.20 | 15,385,710 |
| VFC | 12.95▲ | +0.16 (+1.25%) | 13.00 | 12.701 | 7,013,818 |
| SFL | 13.00▲ | +0.19 (+1.48%) | 13.066 | 12.75 | 401,081 |
| EFR | 13.08▲ | +0.04 (+0.31%) | 13.0999 | 13.0399 | 66,521 |
| NREF | 13.13▲ | +0.09 (+0.69%) | 13.15 | 12.96 | 29,757 |
| HQL | 13.15▲ | +0.16 (+1.23%) | 13.18 | 12.94 | 110,400 |
| EBC | 13.08▲ | +0.13 (+1.00%) | 13.195 | 12.925 | 726,255 |
| FRA | 13.19▲ | +0.09 (+0.69%) | 13.21 | 13.11 | 86,200 |
| ABR | 13.20▲ | +0.44 (+3.45%) | 13.24 | 12.74 | 4,736,891 |
| JHI | 13.20▲ | +0.07 (+0.53%) | 13.25 | 13.18 | 10,200 |
| FSLY | 12.89▲ | +0.36 (+2.87%) | 13.26 | 12.54 | 2,988,030 |
| BDRY | 13.40▲ | +0.37 (+2.84%) | 13.40 | 13.04 | 150,500 |
| TAK | 13.38▲ | +0.02 (+0.15%) | 13.41 | 13.30 | 1,702,435 |
| ALVO | 13.40▲ | +0.07 (+0.53%) | 13.45 | 13.30 | 195,834 |
| SBFG | 13.51 | +0.00 (+0.00%) | 13.51 | 13.51 | 316 |
| NUW | 13.51▲ | +0.12 (+0.90%) | 13.53 | 13.40 | 33,300 |
| CMP | 13.21▼ | -0.03 (-0.23%) | 13.57 | 13.02 | 610,524 |
| MCS | 13.55▲ | +0.22 (+1.65%) | 13.62 | 13.44 | 400,198 |
| ARKR | 13.63 | +0.00 (+0.00%) | 13.63 | 13.63 | 336 |
| FNB | 13.63▲ | +0.29 (+2.17%) | 13.675 | 13.28 | 2,514,491 |
| PAHC | 13.61▲ | +0.56 (+4.29%) | 13.74 | 13.11 | 109,686 |
| XPP | 13.80▲ | +0.4387 (+3.28%) | 13.80 | 13.61 | 13,322 |
| DEI | 13.58▲ | +0.24 (+1.80%) | 13.835 | 13.32 | 1,528,205 |
| FCF | 13.58▲ | +0.29 (+2.18%) | 13.86 | 13.30 | 813,323 |
| AKO.A | 13.78▲ | +0.68 (+5.19%) | 13.89 | 12.72 | 3,800 |
| PRA | 13.74▲ | +0.05 (+0.37%) | 13.92 | 13.65 | 237,141 |
| DGICA | 13.80▼ | -0.03 (-0.22%) | 13.93 | 13.73 | 39,171 |
| GRIN | 13.83▲ | +0.115 (+0.84%) | 13.94 | 13.62 | 13,536 |
| LE | 13.73▲ | +0.57 (+4.33%) | 13.95 | 13.0524 | 190,933 |
| DEC | 13.80 | +0.00 (+0.00%) | 13.96 | 13.45 | 234,826 |
| AMDS | 13.8529▼ | -0.3765 (-2.65%) | 13.96 | 13.738 | 22,889 |
| ESCA | 13.76▲ | +0.30 (+2.23%) | 13.9842 | 13.60 | 19,577 |
| PSTL | 13.88 | +0.00 (+0.00%) | 14.00 | 13.82 | 49,774 |
| ZSL | 13.68▼ | -0.05 (-0.36%) | 14.04 | 13.61 | 1,302,411 |
| DIAX | 14.05▲ | +0.17 (+1.22%) | 14.05 | 13.92 | 100,538 |
| NRDS | 13.84▲ | +0.49 (+3.67%) | 14.055 | 13.30 | 433,918 |
| AFTY | 14.0647▼ | -0.0303 (-0.21%) | 14.0647 | 14.06 | 133 |
| KURE | 14.1692▲ | +0.1348 (+0.96%) | 14.1692 | 14.10 | 582 |
| ANL | 12.46▼ | -1.96 (-13.59%) | 14.20 | 11.40 | 20,869 |