Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| SRDX | 26.17 | +0.00 (+0.00%) | 26.6753 | 25.80 | 22,671 |
| SNAX | 1.36▲ | +0.05 (+3.82%) | 1.45 | 1.3001 | 22,735 |
| ANRO | 14.18▲ | +0.05 (+0.35%) | 14.18 | 13.94 | 22,746 |
| BHB | 25.51▼ | -0.12 (-0.47%) | 25.7599 | 25.26 | 22,790 |
| ETX | 18.06▼ | -0.08 (-0.44%) | 18.24 | 18.06 | 22,832 |
| AGOX | 25.04▲ | +0.45 (+1.83%) | 25.12 | 24.77 | 22,885 |
| CMND | 1.16▼ | -0.04 (-3.33%) | 1.20 | 1.15 | 22,994 |
| MI | 3.53▼ | -0.3375 (-8.73%) | 3.9561 | 3.52 | 22,996 |
| ETO | 24.40▲ | +0.48 (+2.01%) | 24.50 | 24.18 | 23,000 |
| GNPX | 2.21▲ | +0.09 (+4.25%) | 2.3292 | 2.09 | 23,049 |
| VERO | 0.6843▼ | -0.0846 (-11.00%) | 0.733 | 0.68 | 23,157 |
| UNL | 7.80▼ | -0.0757 (-0.96%) | 7.875 | 7.76 | 23,194 |
| RVP | 1.075▲ | +0.015 (+1.42%) | 1.0799 | 1.05 | 23,257 |
| IMTE | 2.39▲ | +0.31 (+14.90%) | 2.39 | 2.00 | 23,258 |
| APIE | 27.8946▲ | +0.2946 (+1.07%) | 27.90 | 27.77 | 23,364 |
| FCCO | 16.77▲ | +0.36 (+2.19%) | 16.90 | 16.55 | 23,381 |
| JPRE | 41.3108▲ | +0.0492 (+0.12%) | 41.55 | 41.3108 | 23,384 |
| EEIQ | 0.9881▲ | +0.0681 (+7.40%) | 1.01 | 0.92 | 23,391 |
| CGW | 55.3052▲ | +0.3352 (+0.61%) | 55.405 | 55.00 | 23,434 |
| BSMP | 24.28▲ | +0.02 (+0.08%) | 24.28 | 24.25 | 23,456 |
| DWSH | 7.45▼ | -0.04 (-0.53%) | 7.45 | 7.3801 | 23,533 |
| IAE | 6.13▲ | +0.07 (+1.16%) | 6.13 | 6.09 | 23,600 |
| WTBA | 16.71▲ | +0.10 (+0.60%) | 16.93 | 16.51 | 23,614 |
| ALCO | 28.77▲ | +0.53 (+1.88%) | 29.18 | 27.9701 | 23,732 |
| IHE | 63.31▲ | +0.58 (+0.92%) | 63.4698 | 62.71 | 23,801 |
| XONE | 49.48 | +0.00 (+0.00%) | 49.49 | 49.48 | 23,900 |
| MBRX | 4.63▲ | +0.3218 (+7.47%) | 4.8966 | 4.405 | 24,042 |
| IDLV | 27.36 | +0.00 (+0.00%) | 27.4283 | 27.31 | 24,094 |
| FXO | 45.35▼ | -0.19 (-0.42%) | 45.6056 | 45.35 | 24,208 |
| PULT | 50.40▲ | +0.035 (+0.07%) | 50.40 | 50.36 | 24,222 |
| LNKB | 6.70 | +0.00 (+0.00%) | 6.74 | 6.58 | 24,268 |
| OBIO | 4.39▼ | -0.05 (-1.13%) | 4.595 | 4.36 | 24,286 |
| PHX | 3.40▼ | -0.06 (-1.73%) | 3.44 | 3.36 | 24,287 |
| ALRS | 20.30▼ | -0.24 (-1.17%) | 20.61 | 20.13 | 24,403 |
| CHN | 10.35▲ | +0.20 (+1.97%) | 10.39 | 10.26 | 24,500 |
| ORGS | 0.5071▲ | +0.0031 (+0.62%) | 0.5203 | 0.4925 | 24,517 |
| FLCH | 16.715▲ | +0.335 (+2.05%) | 16.79 | 16.64 | 24,600 |
| AVAL | 2.43▲ | +0.04 (+1.67%) | 2.435 | 2.40 | 24,791 |
| WHLM | 5.1989▼ | -0.2811 (-5.13%) | 5.72 | 5.00 | 24,802 |
| FMAO | 21.72▲ | +1.25 (+6.11%) | 22.12 | 20.69 | 24,831 |
| PTSI | 16.84▼ | -0.31 (-1.81%) | 17.28 | 16.5157 | 24,845 |
| BME | 39.06▲ | +0.02 (+0.05%) | 39.27 | 39.06 | 24,900 |
| FLYX | 4.30▲ | +0.19 (+4.62%) | 4.49 | 4.11 | 25,017 |
| AMZA | 40.90▲ | +0.03 (+0.07%) | 40.90 | 40.3328 | 25,021 |
| RCKY | 26.49▼ | -0.09 (-0.34%) | 27.19 | 25.88 | 25,021 |
| IPWR | 7.63▲ | +0.13 (+1.73%) | 7.84 | 7.5401 | 25,021 |
| EVAX | 4.18▲ | +0.06 (+1.46%) | 4.33 | 4.02 | 25,104 |
| PCB | 15.47▲ | +0.25 (+1.64%) | 15.67 | 15.0153 | 25,186 |
| AVSF | 45.845▲ | +0.045 (+0.10%) | 45.874 | 45.82 | 25,200 |
| ECON | 20.6379▲ | +0.2579 (+1.27%) | 20.66 | 20.5509 | 25,333 |
| OST | 0.4242▲ | +0.0159 (+3.89%) | 0.48 | 0.41 | 25,339 |
| RSPU | 56.6693▼ | -0.5707 (-1.00%) | 57.27 | 56.64 | 25,357 |
| PIN | 27.12▼ | -0.07 (-0.26%) | 27.24 | 27.07 | 25,400 |
| BKCH | 45.50▲ | +0.73 (+1.63%) | 45.61 | 44.21 | 25,486 |
| EVM | 9.31▼ | -0.03 (-0.32%) | 9.36 | 9.28 | 25,613 |
| VPC | 22.5322▲ | +0.1422 (+0.64%) | 22.56 | 22.40 | 25,769 |
| PBDC | 33.982▲ | +0.277 (+0.82%) | 34.06 | 33.73 | 25,800 |
| HNVR | 16.45▲ | +0.03 (+0.18%) | 16.8669 | 16.45 | 25,870 |
| UTWO | 47.745▲ | +0.015 (+0.03%) | 47.765 | 47.74 | 25,900 |
| YCS | 90.06▲ | +2.4341 (+2.78%) | 90.06 | 88.815 | 26,054 |
| LVRO | 5.60▼ | -0.38 (-6.35%) | 5.9223 | 5.60 | 26,101 |
| SPRX | 22.42▲ | +0.50 (+2.28%) | 22.47 | 22.165 | 26,125 |
| BLE | 10.41▲ | +0.025 (+0.24%) | 10.43 | 10.41 | 26,284 |
| ATXG | 0.943▲ | +0.013 (+1.40%) | 0.98 | 0.9024 | 26,302 |
| HOV | 150.01▲ | +3.54 (+2.42%) | 152.49 | 147.45 | 26,360 |
| LAKE | 17.15▲ | +0.46 (+2.76%) | 17.20 | 16.53 | 26,492 |
| FIW | 99.91▲ | +0.16 (+0.16%) | 100.1784 | 99.765 | 26,682 |
| MDXH | 2.47 | +0.00 (+0.00%) | 2.5816 | 2.45 | 26,967 |
| ZKIN | 0.6242▼ | -0.0258 (-3.97%) | 0.65 | 0.6001 | 26,990 |
| IRMD | 41.86▲ | +0.39 (+0.94%) | 42.27 | 41.33 | 27,053 |
| TARO | 42.40▼ | -0.08 (-0.19%) | 42.49 | 42.23 | 27,112 |
| GSBC | 52.71▼ | -0.20 (-0.38%) | 53.285 | 52.31 | 27,131 |
| FXC | 71.63▼ | -0.07 (-0.10%) | 71.68 | 71.515 | 27,148 |
| FSBC | 21.75▼ | -0.10 (-0.46%) | 22.08 | 21.51 | 27,149 |
| ERH | 9.23▼ | -0.03 (-0.32%) | 9.28 | 9.22 | 27,153 |
| ISSC | 6.46▲ | +0.05 (+0.78%) | 6.55 | 6.31 | 27,192 |
| TETE | 11.87▼ | -0.01 (-0.08%) | 11.91 | 11.87 | 27,193 |
| GLMD | 0.3916▼ | -0.0009 (-0.23%) | 0.3949 | 0.367 | 27,223 |
| CMCM | 4.26▼ | -0.03 (-0.70%) | 4.36 | 4.004 | 27,248 |
| AMDS | 13.42▼ | -0.28 (-2.04%) | 13.6986 | 13.291 | 27,258 |
| EOT | 16.28▼ | -0.01 (-0.06%) | 16.42 | 16.26 | 27,300 |
| NIC | 79.74▼ | -2.03 (-2.48%) | 82.23 | 79.66 | 27,356 |
| EEMS | 59.25▲ | +0.48 (+0.82%) | 59.47 | 59.13 | 27,381 |
| CDC | 58.04▼ | -0.35 (-0.60%) | 58.412 | 58.04 | 27,459 |
| RNXT | 1.243▲ | +0.033 (+2.73%) | 1.38 | 1.21 | 27,483 |
| IH | 1.74▼ | -0.01 (-0.57%) | 1.80 | 1.73 | 27,542 |
| IIF | 23.42▲ | +0.14 (+0.60%) | 23.44 | 23.33 | 27,600 |
| BDGS | 27.6591▲ | +0.0491 (+0.18%) | 27.66 | 27.63 | 27,644 |
| AIA | 61.75▲ | +0.93 (+1.53%) | 61.87 | 61.59 | 27,670 |
| SNES | 0.7285▼ | -0.0213 (-2.84%) | 0.75 | 0.72 | 27,758 |
| TDVG | 37.051▲ | +0.0548 (+0.15%) | 37.151 | 36.99 | 27,800 |
| INFU | 8.12▲ | +0.51 (+6.70%) | 8.12 | 7.65 | 27,842 |
| EAST | 1.0201▲ | +0.0001 (+0.01%) | 1.07 | 1.001 | 27,881 |
| BCML | 20.15▲ | +0.04 (+0.20%) | 20.60 | 20.06 | 27,955 |
| SOPH | 5.03▲ | +0.08 (+1.62%) | 5.06 | 4.81 | 28,002 |
| FDRR | 45.38▲ | +0.34 (+0.75%) | 45.42 | 45.11 | 28,006 |
| RSPS | 32.1234▼ | -0.0916 (-0.28%) | 32.29 | 32.115 | 28,091 |
| AGRX | 0.40 | +0.00 (+0.00%) | 0.43 | 0.395 | 28,123 |
| CYTH | 1.26▼ | -0.03 (-2.33%) | 1.35 | 1.26 | 28,155 |
| WF | 31.05▲ | +0.49 (+1.60%) | 31.40 | 30.88 | 28,200 |