MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
CVS 79.43 +0.11 (+0.14%) 79.99 78.71 10,263,568
CVSB 50.56 +0.035 (+0.07%) 50.65 50.52 7,416
CVX 156.35 +1.08 (+0.70%) 156.44 154.85 7,416,870
CVY 25.5521 +0.2721 (+1.08%) 25.5521 25.28 14,195
CW 253.57 +2.36 (+0.94%) 253.71 250.144 373,722
CWAN 17.47 +0.23 (+1.33%) 17.525 17.225 1,320,767
CWB 73.18 +0.41 (+0.56%) 73.21 72.79 474,247
CWBC 15.26 +0.11 (+0.73%) 15.39 15.20 7,621
CWCO 30.15 +0.36 (+1.21%) 30.5752 29.85 224,795
CWEN 22.39 +0.86 (+3.99%) 22.505 21.705 904,367
CWEN.A 20.94 +0.77 (+3.82%) 21.085 20.41 172,426
CWK 10.31 +0.27 (+2.69%) 10.33 10.13 1,311,678
CWST 98.78 +2.67 (+2.78%) 98.885 96.68 315,438
CWT 46.67 +1.48 (+3.28%) 46.81 45.41 258,094
CX 8.85 +0.05 (+0.57%) 8.92 8.81 7,047,712
CXH 7.67 +0.03 (+0.39%) 7.67 7.65 6,100
CXT 61.54 +1.59 (+2.65%) 61.59 60.13 375,148
CXW 15.65 +0.00 (+0.00%) 15.85 15.54 634,300
CYBN 0.43 +0.0008 (+0.19%) 0.435 0.4242 2,962,534
CYH 3.40 +0.12 (+3.66%) 3.435 3.31 1,291,444
CYRX 18.12 +0.77 (+4.44%) 18.165 17.245 536,160
CYTK 71.41 +0.26 (+0.37%) 73.18 69.88 2,483,051
CYTO 2.35 -0.07 (-2.89%) 2.40 2.22 328,573
CZA 101.18 +1.53 (+1.54%) 101.18 99.52 2,453
CZFS 45.90 +1.90 (+4.32%) 46.00 43.455 4,209
CZNC 18.77 +0.67 (+3.70%) 18.78 18.39 21,229
CZOO 12.56 +6.31 (+100.96%) 13.9299 5.74 24,283,754
CZR 43.36 +0.65 (+1.52%) 43.64 42.89 2,724,879
DAC 72.53 +0.56 (+0.78%) 72.79 72.04 54,509
DAKT 9.83 +0.26 (+2.72%) 9.85 9.505 370,166
DAL 47.31 +1.38 (+3.00%) 47.4997 46.05 10,200,649
DALI 24.0505 +0.2005 (+0.84%) 24.0505 23.9099 2,149
DAN 12.74 +0.48 (+3.92%) 12.76 12.3101 1,621,293
DAPP 11.55 +0.11 (+0.96%) 11.80 11.15 200,582
DAR 46.33 +1.91 (+4.30%) 46.58 44.87 1,727,730
DASH 138.88 -1.38 (-0.98%) 143.34 138.05 2,172,078
DAT 37.8398 +0.0441 (+0.12%) 38.29 37.55 5,035
DATS 1.42 +0.02 (+1.43%) 1.43 1.32 61,300
DAVA 37.83 +0.08 (+0.21%) 38.26 37.54 408,230
DAVE 39.57 -1.18 (-2.90%) 41.75 39.22 112,112
DAWN 15.79 +0.27 (+1.74%) 15.81 15.385 852,900
DAX 33.53 +0.38 (+1.15%) 33.53 33.39 6,100
DAY 66.05 +0.45 (+0.69%) 66.785 65.25 1,294,311
DB 15.96 +0.60 (+3.91%) 15.97 15.775 4,392,423
DBA 24.67 +0.15 (+0.61%) 24.695 24.30 735,911
DBAW 32.77 +0.13 (+0.40%) 32.77 32.655 8,944
DBC 22.70 -0.02 (-0.09%) 22.72 22.59 2,497,168
DBE 20.52 -0.02 (-0.10%) 20.54 20.43 58,871
DBEF 40.97 +0.25 (+0.61%) 40.97 40.799 512,045
DBEU 41.00 +0.27 (+0.66%) 41.08 40.88 47,463
DBEZ 46.162 +0.408 (+0.89%) 46.162 46.02 2,700
DBGI 3.84 +0.25 (+6.96%) 3.97 3.54 45,571
DBJP 75.14 +0.21 (+0.28%) 75.21 74.8101 8,535
DBL 15.33 +0.10 (+0.66%) 15.34 15.22 23,400
DBMF 28.28 +0.04 (+0.14%) 28.464 28.21 97,283
DBND 45.92 +0.131 (+0.29%) 45.92 45.80 27,461
DBO 15.41 +0.04 (+0.26%) 15.42 15.31 300,537
DBRG 19.26 +0.36 (+1.90%) 19.32 18.86 2,217,050
DBX 24.44 -0.01 (-0.04%) 24.61 24.185 3,753,846
DC 2.26 +0.10 (+4.63%) 2.26 2.17 90,009
DCF 8.63 +0.05 (+0.58%) 8.64 8.61 11,745
DCGO 4.06 +0.17 (+4.37%) 4.06 3.855 498,486
DCO 50.45 +0.95 (+1.92%) 50.48 49.94 63,865
DCOM 19.29 +0.87 (+4.72%) 19.29 18.47 298,402
DCOR 58.51 +0.57 (+0.98%) 58.51 58.1082 47,247
DCTH 5.09 +0.48 (+10.41%) 5.15 4.5102 760,165
DD 76.50 +0.96 (+1.27%) 76.53 75.83 1,453,851
DDC 1.22 -0.06 (-4.69%) 1.29 1.22 7,914
DDIV 33.7774 +0.5112 (+1.54%) 33.7774 33.5337 1,754
DDM 87.00 +1.94 (+2.28%) 87.00 85.66 469,221
DDOG 123.51 +0.06 (+0.05%) 125.96 122.33 2,280,100
DDS 458.05 +16.12 (+3.65%) 459.94 443.63 98,642
DE 409.14 +10.62 (+2.66%) 409.42 397.27 1,544,016
DEA 11.39 +0.20 (+1.79%) 11.4213 11.30 1,021,683
DECA 7.80 -0.26 (-3.23%) 8.282 7.52 80,248
DECW 29.0201 +0.0586 (+0.20%) 29.0201 28.99 389
DEED 20.71 -0.06 (-0.29%) 20.77 20.67 9,300
DEEP 35.695 +0.71 (+2.03%) 35.695 35.16 600
DEI 13.67 +0.53 (+4.03%) 13.68 13.07 1,556,321
DENN 9.06 +0.42 (+4.86%) 9.06 8.685 428,370
DERM 3.89 +0.20 (+5.42%) 3.98 3.5801 122,679
DES 32.44 +0.76 (+2.40%) 32.45 31.889 157,705
DESK 37.0143 +1.1804 (+3.29%) 37.0143 37.0143 53
DESP 12.19 +0.15 (+1.25%) 12.55 11.97 2,627,463
DEUS 51.957 +0.602 (+1.17%) 51.957 51.56 26,000
DFAC 31.87 +0.38 (+1.21%) 31.87 31.615 1,246,500
DFAS 62.02 +1.30 (+2.14%) 62.02 61.12 752,300
DFAT 54.10 +1.25 (+2.37%) 54.10 53.22 232,000
DFAU 36.49 +0.36 (+1.00%) 36.49 36.24 425,537
DFAW 59.01 +0.608 (+1.04%) 59.01 58.615 39,987
DFCF 42.03 +0.15 (+0.36%) 42.03 41.889 315,300
DFEN 26.63 +0.98 (+3.82%) 26.65 25.92 200,491
DFGP 53.35 +0.155 (+0.29%) 53.38 53.2507 38,576
DFGX 53.0053 +0.1358 (+0.26%) 53.14 52.94 32,798
DFH 41.98 +0.45 (+1.08%) 42.41 41.10 319,195
DFIP 41.235 +0.105 (+0.26%) 41.245 41.153 29,300
DFIV 36.73 +0.28 (+0.77%) 36.745 36.49 886,429
DFLV 29.81 +0.38 (+1.29%) 29.83 29.54 166,150
DFSB 51.73 +0.18 (+0.35%) 51.77 51.62 32,780
DFSU 34.36 +0.35 (+1.03%) 34.36 34.0834 57,464