Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
CVS | 79.43▲ | +0.11 (+0.14%) | 79.99 | 78.71 | 10,263,568 |
CVSB | 50.56▲ | +0.035 (+0.07%) | 50.65 | 50.52 | 7,416 |
CVX | 156.35▲ | +1.08 (+0.70%) | 156.44 | 154.85 | 7,416,870 |
CVY | 25.5521▲ | +0.2721 (+1.08%) | 25.5521 | 25.28 | 14,195 |
CW | 253.57▲ | +2.36 (+0.94%) | 253.71 | 250.144 | 373,722 |
CWAN | 17.47▲ | +0.23 (+1.33%) | 17.525 | 17.225 | 1,320,767 |
CWB | 73.18▲ | +0.41 (+0.56%) | 73.21 | 72.79 | 474,247 |
CWBC | 15.26▲ | +0.11 (+0.73%) | 15.39 | 15.20 | 7,621 |
CWCO | 30.15▲ | +0.36 (+1.21%) | 30.5752 | 29.85 | 224,795 |
CWEN | 22.39▲ | +0.86 (+3.99%) | 22.505 | 21.705 | 904,367 |
CWEN.A | 20.94▲ | +0.77 (+3.82%) | 21.085 | 20.41 | 172,426 |
CWK | 10.31▲ | +0.27 (+2.69%) | 10.33 | 10.13 | 1,311,678 |
CWST | 98.78▲ | +2.67 (+2.78%) | 98.885 | 96.68 | 315,438 |
CWT | 46.67▲ | +1.48 (+3.28%) | 46.81 | 45.41 | 258,094 |
CX | 8.85▲ | +0.05 (+0.57%) | 8.92 | 8.81 | 7,047,712 |
CXH | 7.67▲ | +0.03 (+0.39%) | 7.67 | 7.65 | 6,100 |
CXT | 61.54▲ | +1.59 (+2.65%) | 61.59 | 60.13 | 375,148 |
CXW | 15.65 | +0.00 (+0.00%) | 15.85 | 15.54 | 634,300 |
CYBN | 0.43▲ | +0.0008 (+0.19%) | 0.435 | 0.4242 | 2,962,534 |
CYH | 3.40▲ | +0.12 (+3.66%) | 3.435 | 3.31 | 1,291,444 |
CYRX | 18.12▲ | +0.77 (+4.44%) | 18.165 | 17.245 | 536,160 |
CYTK | 71.41▲ | +0.26 (+0.37%) | 73.18 | 69.88 | 2,483,051 |
CYTO | 2.35▼ | -0.07 (-2.89%) | 2.40 | 2.22 | 328,573 |
CZA | 101.18▲ | +1.53 (+1.54%) | 101.18 | 99.52 | 2,453 |
CZFS | 45.90▲ | +1.90 (+4.32%) | 46.00 | 43.455 | 4,209 |
CZNC | 18.77▲ | +0.67 (+3.70%) | 18.78 | 18.39 | 21,229 |
CZOO | 12.56▲ | +6.31 (+100.96%) | 13.9299 | 5.74 | 24,283,754 |
CZR | 43.36▲ | +0.65 (+1.52%) | 43.64 | 42.89 | 2,724,879 |
DAC | 72.53▲ | +0.56 (+0.78%) | 72.79 | 72.04 | 54,509 |
DAKT | 9.83▲ | +0.26 (+2.72%) | 9.85 | 9.505 | 370,166 |
DAL | 47.31▲ | +1.38 (+3.00%) | 47.4997 | 46.05 | 10,200,649 |
DALI | 24.0505▲ | +0.2005 (+0.84%) | 24.0505 | 23.9099 | 2,149 |
DAN | 12.74▲ | +0.48 (+3.92%) | 12.76 | 12.3101 | 1,621,293 |
DAPP | 11.55▲ | +0.11 (+0.96%) | 11.80 | 11.15 | 200,582 |
DAR | 46.33▲ | +1.91 (+4.30%) | 46.58 | 44.87 | 1,727,730 |
DASH | 138.88▼ | -1.38 (-0.98%) | 143.34 | 138.05 | 2,172,078 |
DAT | 37.8398▲ | +0.0441 (+0.12%) | 38.29 | 37.55 | 5,035 |
DATS | 1.42▲ | +0.02 (+1.43%) | 1.43 | 1.32 | 61,300 |
DAVA | 37.83▲ | +0.08 (+0.21%) | 38.26 | 37.54 | 408,230 |
DAVE | 39.57▼ | -1.18 (-2.90%) | 41.75 | 39.22 | 112,112 |
DAWN | 15.79▲ | +0.27 (+1.74%) | 15.81 | 15.385 | 852,900 |
DAX | 33.53▲ | +0.38 (+1.15%) | 33.53 | 33.39 | 6,100 |
DAY | 66.05▲ | +0.45 (+0.69%) | 66.785 | 65.25 | 1,294,311 |
DB | 15.96▲ | +0.60 (+3.91%) | 15.97 | 15.775 | 4,392,423 |
DBA | 24.67▲ | +0.15 (+0.61%) | 24.695 | 24.30 | 735,911 |
DBAW | 32.77▲ | +0.13 (+0.40%) | 32.77 | 32.655 | 8,944 |
DBC | 22.70▼ | -0.02 (-0.09%) | 22.72 | 22.59 | 2,497,168 |
DBE | 20.52▼ | -0.02 (-0.10%) | 20.54 | 20.43 | 58,871 |
DBEF | 40.97▲ | +0.25 (+0.61%) | 40.97 | 40.799 | 512,045 |
DBEU | 41.00▲ | +0.27 (+0.66%) | 41.08 | 40.88 | 47,463 |
DBEZ | 46.162▲ | +0.408 (+0.89%) | 46.162 | 46.02 | 2,700 |
DBGI | 3.84▲ | +0.25 (+6.96%) | 3.97 | 3.54 | 45,571 |
DBJP | 75.14▲ | +0.21 (+0.28%) | 75.21 | 74.8101 | 8,535 |
DBL | 15.33▲ | +0.10 (+0.66%) | 15.34 | 15.22 | 23,400 |
DBMF | 28.28▲ | +0.04 (+0.14%) | 28.464 | 28.21 | 97,283 |
DBND | 45.92▲ | +0.131 (+0.29%) | 45.92 | 45.80 | 27,461 |
DBO | 15.41▲ | +0.04 (+0.26%) | 15.42 | 15.31 | 300,537 |
DBRG | 19.26▲ | +0.36 (+1.90%) | 19.32 | 18.86 | 2,217,050 |
DBX | 24.44▼ | -0.01 (-0.04%) | 24.61 | 24.185 | 3,753,846 |
DC | 2.26▲ | +0.10 (+4.63%) | 2.26 | 2.17 | 90,009 |
DCF | 8.63▲ | +0.05 (+0.58%) | 8.64 | 8.61 | 11,745 |
DCGO | 4.06▲ | +0.17 (+4.37%) | 4.06 | 3.855 | 498,486 |
DCO | 50.45▲ | +0.95 (+1.92%) | 50.48 | 49.94 | 63,865 |
DCOM | 19.29▲ | +0.87 (+4.72%) | 19.29 | 18.47 | 298,402 |
DCOR | 58.51▲ | +0.57 (+0.98%) | 58.51 | 58.1082 | 47,247 |
DCTH | 5.09▲ | +0.48 (+10.41%) | 5.15 | 4.5102 | 760,165 |
DD | 76.50▲ | +0.96 (+1.27%) | 76.53 | 75.83 | 1,453,851 |
DDC | 1.22▼ | -0.06 (-4.69%) | 1.29 | 1.22 | 7,914 |
DDIV | 33.7774▲ | +0.5112 (+1.54%) | 33.7774 | 33.5337 | 1,754 |
DDM | 87.00▲ | +1.94 (+2.28%) | 87.00 | 85.66 | 469,221 |
DDOG | 123.51▲ | +0.06 (+0.05%) | 125.96 | 122.33 | 2,280,100 |
DDS | 458.05▲ | +16.12 (+3.65%) | 459.94 | 443.63 | 98,642 |
DE | 409.14▲ | +10.62 (+2.66%) | 409.42 | 397.27 | 1,544,016 |
DEA | 11.39▲ | +0.20 (+1.79%) | 11.4213 | 11.30 | 1,021,683 |
DECA | 7.80▼ | -0.26 (-3.23%) | 8.282 | 7.52 | 80,248 |
DECW | 29.0201▲ | +0.0586 (+0.20%) | 29.0201 | 28.99 | 389 |
DEED | 20.71▼ | -0.06 (-0.29%) | 20.77 | 20.67 | 9,300 |
DEEP | 35.695▲ | +0.71 (+2.03%) | 35.695 | 35.16 | 600 |
DEI | 13.67▲ | +0.53 (+4.03%) | 13.68 | 13.07 | 1,556,321 |
DENN | 9.06▲ | +0.42 (+4.86%) | 9.06 | 8.685 | 428,370 |
DERM | 3.89▲ | +0.20 (+5.42%) | 3.98 | 3.5801 | 122,679 |
DES | 32.44▲ | +0.76 (+2.40%) | 32.45 | 31.889 | 157,705 |
DESK | 37.0143▲ | +1.1804 (+3.29%) | 37.0143 | 37.0143 | 53 |
DESP | 12.19▲ | +0.15 (+1.25%) | 12.55 | 11.97 | 2,627,463 |
DEUS | 51.957▲ | +0.602 (+1.17%) | 51.957 | 51.56 | 26,000 |
DFAC | 31.87▲ | +0.38 (+1.21%) | 31.87 | 31.615 | 1,246,500 |
DFAS | 62.02▲ | +1.30 (+2.14%) | 62.02 | 61.12 | 752,300 |
DFAT | 54.10▲ | +1.25 (+2.37%) | 54.10 | 53.22 | 232,000 |
DFAU | 36.49▲ | +0.36 (+1.00%) | 36.49 | 36.24 | 425,537 |
DFAW | 59.01▲ | +0.608 (+1.04%) | 59.01 | 58.615 | 39,987 |
DFCF | 42.03▲ | +0.15 (+0.36%) | 42.03 | 41.889 | 315,300 |
DFEN | 26.63▲ | +0.98 (+3.82%) | 26.65 | 25.92 | 200,491 |
DFGP | 53.35▲ | +0.155 (+0.29%) | 53.38 | 53.2507 | 38,576 |
DFGX | 53.0053▲ | +0.1358 (+0.26%) | 53.14 | 52.94 | 32,798 |
DFH | 41.98▲ | +0.45 (+1.08%) | 42.41 | 41.10 | 319,195 |
DFIP | 41.235▲ | +0.105 (+0.26%) | 41.245 | 41.153 | 29,300 |
DFIV | 36.73▲ | +0.28 (+0.77%) | 36.745 | 36.49 | 886,429 |
DFLV | 29.81▲ | +0.38 (+1.29%) | 29.83 | 29.54 | 166,150 |
DFSB | 51.73▲ | +0.18 (+0.35%) | 51.77 | 51.62 | 32,780 |
DFSU | 34.36▲ | +0.35 (+1.03%) | 34.36 | 34.0834 | 57,464 |