MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
CSD 70.97 +0.58 (+0.82%) 70.98 70.35 1,128
CSF 51.25 +0.10 (+0.20%) 51.47 51.25 3,400
CSGP 96.60 +0.38 (+0.39%) 97.64 96.13 2,213,505
CSIQ 19.76 +0.36 (+1.86%) 19.77 19.05 1,059,511
CSL 391.85 +3.23 (+0.83%) 393.4325 389.54 223,572
CSLM 11.04 -0.005 (-0.05%) 11.04 11.02 2,865
CSLR 0.601 -0.0291 (-4.62%) 0.64 0.5785 22,824
CSMD 30.1052 +0.1838 (+0.61%) 30.15 30.03 60,372
CSML 37.3012 +0.1097 (+0.29%) 37.3012 37.23 1,896
CSPI 18.46 -0.31 (-1.65%) 19.22 17.8001 110,190
CSQ 16.37 +0.04 (+0.24%) 16.43 16.33 182,600
CSR 57.14 +0.86 (+1.53%) 57.30 56.56 69,518
CSSE 0.1564 -0.0026 (-1.64%) 0.167 0.151 100,646
CSTL 22.15 +0.87 (+4.09%) 22.52 21.33 380,402
CSTM 22.11 +0.38 (+1.75%) 22.17 21.73 587,262
CSTR 20.10 +0.00 (+0.00%) 20.20 19.96 307,086
CSV 27.04 +0.03 (+0.11%) 27.29 26.88 77,171
CSWC 24.96 +0.26 (+1.05%) 24.99 24.75 378,337
CTAS 687.03 +1.39 (+0.20%) 689.29 680.42 572,438
CTBI 42.65 +0.29 (+0.68%) 42.81 41.66 90,757
CTCX 2.56 -0.02 (-0.78%) 2.85 2.55 6,289
CTEC 9.623 +0.043 (+0.45%) 9.66 9.55 10,801
CTEX 23.41 +0.1171 (+0.50%) 23.41 23.41 100
CTLP 6.43 -0.03 (-0.46%) 6.53 6.395 249,220
CTO 16.95 +0.05 (+0.30%) 17.05 16.885 200,500
CTOS 5.82 +0.07 (+1.22%) 5.94 5.725 773,054
CTR 41.48 +0.47 (+1.15%) 41.75 41.16 9,500
CTRA 27.88 +0.02 (+0.07%) 28.05 27.76 6,897,361
CTRE 24.37 +0.18 (+0.74%) 24.48 24.25 855,280
CTS 46.79 -0.12 (-0.26%) 47.29 46.59 149,251
CTSO 0.95 +0.0201 (+2.16%) 0.96 0.8624 116,409
CTV 2.49 +0.07 (+2.89%) 2.49 2.37 260,529
CTVA 57.67 +0.67 (+1.18%) 58.18 57.08 4,563,880
CTXR 0.8973 +0.0732 (+8.88%) 0.9303 0.805 1,277,931
CUBE 45.22 -0.18 (-0.40%) 45.45 44.265 1,660,702
CUBI 53.06 +0.17 (+0.32%) 53.88 52.54 313,147
CUE 1.89 +0.05 (+2.72%) 1.94 1.85 192,133
CUK 14.73 -0.89 (-5.70%) 15.51 14.705 4,245,775
CULP 4.80 -0.03 (-0.62%) 4.9487 4.7403 18,213
CURE 125.45 +0.09 (+0.07%) 126.65 125.30 41,300
CURI 1.07 +0.11 (+11.46%) 1.10 0.9522 1,137,114
CURV 4.88 +0.29 (+6.32%) 5.06 4.55 238,213
CUT 33.92 -0.0784 (-0.23%) 34.09 33.69 1,300
CUZ 24.04 +0.47 (+1.99%) 24.09 23.65 1,222,703
CVBF 17.84 +0.14 (+0.79%) 17.92 17.65 874,502
CVCO 399.06 +6.95 (+1.77%) 400.23 393.20 48,849
CVCY 19.89 +0.44 (+2.26%) 19.999 19.38 34,540
CVE 19.99 +0.15 (+0.76%) 20.056 19.87 5,328,693
CVEO 26.85 +0.30 (+1.13%) 27.30 26.64 57,248
CVGI 6.43 +0.01 (+0.16%) 6.49 6.38 87,856
CVI 35.66 +0.79 (+2.27%) 35.96 34.70 1,160,217
CVKD 0.61 -0.03 (-4.69%) 0.64 0.60 52,902
CVLC 65.6326 +0.1564 (+0.24%) 65.66 65.54 113,239
CVLG 46.36 +0.46 (+1.00%) 46.735 45.54 52,822
CVLY 22.76 +0.32 (+1.43%) 23.00 22.35 19,638
CVMC 57.875 +0.2795 (+0.49%) 57.875 57.8045 2,022
CVR 17.00 +0.625 (+3.82%) 17.00 15.91 1,386
CVRT 27.8369 -0.2508 (-0.89%) 28.095 27.8369 565
CVS 79.76 +0.33 (+0.42%) 80.75 79.315 8,981,310
CVV 4.71 +0.21 (+4.67%) 4.74 4.4996 12,666
CVX 157.74 +1.39 (+0.89%) 158.19 156.37 8,331,627
CVY 25.72 +0.1679 (+0.66%) 25.80 25.65 21,500
CW 255.94 +2.37 (+0.93%) 257.37 252.60 256,635
CWAN 17.69 +0.22 (+1.26%) 17.82 17.48 1,004,068
CWB 73.04 -0.14 (-0.19%) 73.44 72.96 495,700
CWBC 15.48 +0.22 (+1.44%) 15.67 15.195 16,371
CWCO 29.31 -0.84 (-2.79%) 33.34 28.42 650,908
CWEN 23.05 +0.66 (+2.95%) 23.08 22.40 1,248,305
CWEN.A 21.51 +0.57 (+2.72%) 21.58 20.99 216,466
CWH 27.85 +0.94 (+3.49%) 28.33 26.97 1,153,885
CWK 10.46 +0.15 (+1.45%) 10.675 10.35 2,153,289
CWS 63.69 +0.458 (+0.72%) 63.81 63.26 22,500
CWST 98.87 +0.09 (+0.09%) 100.29 98.54 316,276
CWT 46.48 -0.19 (-0.41%) 47.10 46.43 255,979
CX 9.01 +0.16 (+1.81%) 9.03 8.78 9,395,291
CXH 7.62 -0.05 (-0.65%) 7.67 7.62 6,800
CXT 61.90 +0.36 (+0.58%) 62.16 61.05 248,180
CXW 15.61 -0.04 (-0.26%) 15.865 15.54 762,067
CYCN 3.20 +0.1198 (+3.89%) 3.45 3.20 18,646
CYH 3.50 +0.10 (+2.94%) 3.53 3.375 1,384,889
CYN 0.1662 -0.0063 (-3.65%) 0.175 0.165 1,534,979
CYRX 17.70 -0.42 (-2.32%) 18.34 17.55 490,420
CYTK 70.11 -1.30 (-1.82%) 71.855 69.96 1,612,736
CYTO 2.07 -0.28 (-11.91%) 2.49 1.96 334,107
CZA 101.6901 +0.5101 (+0.50%) 101.6901 100.89 1,922
CZFS 49.20 +3.30 (+7.19%) 49.49 45.75 8,742
CZNC 18.78 +0.01 (+0.05%) 19.10 18.35 21,593
CZOO 12.00 -0.56 (-4.46%) 20.00 11.62 8,984,326
CZR 43.74 +0.38 (+0.88%) 43.95 43.42 2,470,401
D 49.19 +0.67 (+1.38%) 49.35 48.44 5,401,398
DAC 72.20 -0.33 (-0.45%) 73.10 72.00 75,219
DAKT 9.96 +0.13 (+1.32%) 9.99 9.78 433,843
DAL 47.87 +0.56 (+1.18%) 48.055 47.25 13,598,642
DALI 24.12 +0.0695 (+0.29%) 24.1601 24.0616 7,190
DAN 12.70 -0.04 (-0.31%) 12.87 12.66 1,906,519
DAPP 11.65 +0.10 (+0.87%) 12.2599 11.59 237,920
DAR 46.51 +0.18 (+0.39%) 46.80 46.16 1,298,402
DAT 37.259 -0.5808 (-1.53%) 38.30 37.20 3,000
DATS 1.44 +0.02 (+1.41%) 1.455 1.38 20,600
DAVA 38.04 +0.21 (+0.56%) 38.42 37.72 450,609