Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
CSD | 70.97▲ | +0.58 (+0.82%) | 70.98 | 70.35 | 1,128 |
CSF | 51.25▲ | +0.10 (+0.20%) | 51.47 | 51.25 | 3,400 |
CSGP | 96.60▲ | +0.38 (+0.39%) | 97.64 | 96.13 | 2,213,505 |
CSIQ | 19.76▲ | +0.36 (+1.86%) | 19.77 | 19.05 | 1,059,511 |
CSL | 391.85▲ | +3.23 (+0.83%) | 393.4325 | 389.54 | 223,572 |
CSLM | 11.04▼ | -0.005 (-0.05%) | 11.04 | 11.02 | 2,865 |
CSLR | 0.601▼ | -0.0291 (-4.62%) | 0.64 | 0.5785 | 22,824 |
CSMD | 30.1052▲ | +0.1838 (+0.61%) | 30.15 | 30.03 | 60,372 |
CSML | 37.3012▲ | +0.1097 (+0.29%) | 37.3012 | 37.23 | 1,896 |
CSPI | 18.46▼ | -0.31 (-1.65%) | 19.22 | 17.8001 | 110,190 |
CSQ | 16.37▲ | +0.04 (+0.24%) | 16.43 | 16.33 | 182,600 |
CSR | 57.14▲ | +0.86 (+1.53%) | 57.30 | 56.56 | 69,518 |
CSSE | 0.1564▼ | -0.0026 (-1.64%) | 0.167 | 0.151 | 100,646 |
CSTL | 22.15▲ | +0.87 (+4.09%) | 22.52 | 21.33 | 380,402 |
CSTM | 22.11▲ | +0.38 (+1.75%) | 22.17 | 21.73 | 587,262 |
CSTR | 20.10 | +0.00 (+0.00%) | 20.20 | 19.96 | 307,086 |
CSV | 27.04▲ | +0.03 (+0.11%) | 27.29 | 26.88 | 77,171 |
CSWC | 24.96▲ | +0.26 (+1.05%) | 24.99 | 24.75 | 378,337 |
CTAS | 687.03▲ | +1.39 (+0.20%) | 689.29 | 680.42 | 572,438 |
CTBI | 42.65▲ | +0.29 (+0.68%) | 42.81 | 41.66 | 90,757 |
CTCX | 2.56▼ | -0.02 (-0.78%) | 2.85 | 2.55 | 6,289 |
CTEC | 9.623▲ | +0.043 (+0.45%) | 9.66 | 9.55 | 10,801 |
CTEX | 23.41▲ | +0.1171 (+0.50%) | 23.41 | 23.41 | 100 |
CTLP | 6.43▼ | -0.03 (-0.46%) | 6.53 | 6.395 | 249,220 |
CTO | 16.95▲ | +0.05 (+0.30%) | 17.05 | 16.885 | 200,500 |
CTOS | 5.82▲ | +0.07 (+1.22%) | 5.94 | 5.725 | 773,054 |
CTR | 41.48▲ | +0.47 (+1.15%) | 41.75 | 41.16 | 9,500 |
CTRA | 27.88▲ | +0.02 (+0.07%) | 28.05 | 27.76 | 6,897,361 |
CTRE | 24.37▲ | +0.18 (+0.74%) | 24.48 | 24.25 | 855,280 |
CTS | 46.79▼ | -0.12 (-0.26%) | 47.29 | 46.59 | 149,251 |
CTSO | 0.95▲ | +0.0201 (+2.16%) | 0.96 | 0.8624 | 116,409 |
CTV | 2.49▲ | +0.07 (+2.89%) | 2.49 | 2.37 | 260,529 |
CTVA | 57.67▲ | +0.67 (+1.18%) | 58.18 | 57.08 | 4,563,880 |
CTXR | 0.8973▲ | +0.0732 (+8.88%) | 0.9303 | 0.805 | 1,277,931 |
CUBE | 45.22▼ | -0.18 (-0.40%) | 45.45 | 44.265 | 1,660,702 |
CUBI | 53.06▲ | +0.17 (+0.32%) | 53.88 | 52.54 | 313,147 |
CUE | 1.89▲ | +0.05 (+2.72%) | 1.94 | 1.85 | 192,133 |
CUK | 14.73▼ | -0.89 (-5.70%) | 15.51 | 14.705 | 4,245,775 |
CULP | 4.80▼ | -0.03 (-0.62%) | 4.9487 | 4.7403 | 18,213 |
CURE | 125.45▲ | +0.09 (+0.07%) | 126.65 | 125.30 | 41,300 |
CURI | 1.07▲ | +0.11 (+11.46%) | 1.10 | 0.9522 | 1,137,114 |
CURV | 4.88▲ | +0.29 (+6.32%) | 5.06 | 4.55 | 238,213 |
CUT | 33.92▼ | -0.0784 (-0.23%) | 34.09 | 33.69 | 1,300 |
CUZ | 24.04▲ | +0.47 (+1.99%) | 24.09 | 23.65 | 1,222,703 |
CVBF | 17.84▲ | +0.14 (+0.79%) | 17.92 | 17.65 | 874,502 |
CVCO | 399.06▲ | +6.95 (+1.77%) | 400.23 | 393.20 | 48,849 |
CVCY | 19.89▲ | +0.44 (+2.26%) | 19.999 | 19.38 | 34,540 |
CVE | 19.99▲ | +0.15 (+0.76%) | 20.056 | 19.87 | 5,328,693 |
CVEO | 26.85▲ | +0.30 (+1.13%) | 27.30 | 26.64 | 57,248 |
CVGI | 6.43▲ | +0.01 (+0.16%) | 6.49 | 6.38 | 87,856 |
CVI | 35.66▲ | +0.79 (+2.27%) | 35.96 | 34.70 | 1,160,217 |
CVKD | 0.61▼ | -0.03 (-4.69%) | 0.64 | 0.60 | 52,902 |
CVLC | 65.6326▲ | +0.1564 (+0.24%) | 65.66 | 65.54 | 113,239 |
CVLG | 46.36▲ | +0.46 (+1.00%) | 46.735 | 45.54 | 52,822 |
CVLY | 22.76▲ | +0.32 (+1.43%) | 23.00 | 22.35 | 19,638 |
CVMC | 57.875▲ | +0.2795 (+0.49%) | 57.875 | 57.8045 | 2,022 |
CVR | 17.00▲ | +0.625 (+3.82%) | 17.00 | 15.91 | 1,386 |
CVRT | 27.8369▼ | -0.2508 (-0.89%) | 28.095 | 27.8369 | 565 |
CVS | 79.76▲ | +0.33 (+0.42%) | 80.75 | 79.315 | 8,981,310 |
CVV | 4.71▲ | +0.21 (+4.67%) | 4.74 | 4.4996 | 12,666 |
CVX | 157.74▲ | +1.39 (+0.89%) | 158.19 | 156.37 | 8,331,627 |
CVY | 25.72▲ | +0.1679 (+0.66%) | 25.80 | 25.65 | 21,500 |
CW | 255.94▲ | +2.37 (+0.93%) | 257.37 | 252.60 | 256,635 |
CWAN | 17.69▲ | +0.22 (+1.26%) | 17.82 | 17.48 | 1,004,068 |
CWB | 73.04▼ | -0.14 (-0.19%) | 73.44 | 72.96 | 495,700 |
CWBC | 15.48▲ | +0.22 (+1.44%) | 15.67 | 15.195 | 16,371 |
CWCO | 29.31▼ | -0.84 (-2.79%) | 33.34 | 28.42 | 650,908 |
CWEN | 23.05▲ | +0.66 (+2.95%) | 23.08 | 22.40 | 1,248,305 |
CWEN.A | 21.51▲ | +0.57 (+2.72%) | 21.58 | 20.99 | 216,466 |
CWH | 27.85▲ | +0.94 (+3.49%) | 28.33 | 26.97 | 1,153,885 |
CWK | 10.46▲ | +0.15 (+1.45%) | 10.675 | 10.35 | 2,153,289 |
CWS | 63.69▲ | +0.458 (+0.72%) | 63.81 | 63.26 | 22,500 |
CWST | 98.87▲ | +0.09 (+0.09%) | 100.29 | 98.54 | 316,276 |
CWT | 46.48▼ | -0.19 (-0.41%) | 47.10 | 46.43 | 255,979 |
CX | 9.01▲ | +0.16 (+1.81%) | 9.03 | 8.78 | 9,395,291 |
CXH | 7.62▼ | -0.05 (-0.65%) | 7.67 | 7.62 | 6,800 |
CXT | 61.90▲ | +0.36 (+0.58%) | 62.16 | 61.05 | 248,180 |
CXW | 15.61▼ | -0.04 (-0.26%) | 15.865 | 15.54 | 762,067 |
CYCN | 3.20▲ | +0.1198 (+3.89%) | 3.45 | 3.20 | 18,646 |
CYH | 3.50▲ | +0.10 (+2.94%) | 3.53 | 3.375 | 1,384,889 |
CYN | 0.1662▼ | -0.0063 (-3.65%) | 0.175 | 0.165 | 1,534,979 |
CYRX | 17.70▼ | -0.42 (-2.32%) | 18.34 | 17.55 | 490,420 |
CYTK | 70.11▼ | -1.30 (-1.82%) | 71.855 | 69.96 | 1,612,736 |
CYTO | 2.07▼ | -0.28 (-11.91%) | 2.49 | 1.96 | 334,107 |
CZA | 101.6901▲ | +0.5101 (+0.50%) | 101.6901 | 100.89 | 1,922 |
CZFS | 49.20▲ | +3.30 (+7.19%) | 49.49 | 45.75 | 8,742 |
CZNC | 18.78▲ | +0.01 (+0.05%) | 19.10 | 18.35 | 21,593 |
CZOO | 12.00▼ | -0.56 (-4.46%) | 20.00 | 11.62 | 8,984,326 |
CZR | 43.74▲ | +0.38 (+0.88%) | 43.95 | 43.42 | 2,470,401 |
D | 49.19▲ | +0.67 (+1.38%) | 49.35 | 48.44 | 5,401,398 |
DAC | 72.20▼ | -0.33 (-0.45%) | 73.10 | 72.00 | 75,219 |
DAKT | 9.96▲ | +0.13 (+1.32%) | 9.99 | 9.78 | 433,843 |
DAL | 47.87▲ | +0.56 (+1.18%) | 48.055 | 47.25 | 13,598,642 |
DALI | 24.12▲ | +0.0695 (+0.29%) | 24.1601 | 24.0616 | 7,190 |
DAN | 12.70▼ | -0.04 (-0.31%) | 12.87 | 12.66 | 1,906,519 |
DAPP | 11.65▲ | +0.10 (+0.87%) | 12.2599 | 11.59 | 237,920 |
DAR | 46.51▲ | +0.18 (+0.39%) | 46.80 | 46.16 | 1,298,402 |
DAT | 37.259▼ | -0.5808 (-1.53%) | 38.30 | 37.20 | 3,000 |
DATS | 1.44▲ | +0.02 (+1.41%) | 1.455 | 1.38 | 20,600 |
DAVA | 38.04▲ | +0.21 (+0.56%) | 38.42 | 37.72 | 450,609 |