Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
TSAT | 7.33▼ | -0.38 (-4.93%) | 7.86 | 7.33 | 39,698 |
INLX | 7.34▼ | -0.12 (-1.61%) | 7.34 | 7.34 | 1,320 |
GSIW | 7.35▼ | -0.1927 (-2.55%) | 7.58 | 7.35 | 3,104 |
UBFO | 7.40 | +0.00 (+0.00%) | 7.40 | 7.35 | 3,263 |
PGP | 7.42▲ | +0.06 (+0.82%) | 7.45 | 7.36 | 40,300 |
TK | 7.50▲ | +0.15 (+2.04%) | 7.545 | 7.37 | 566,976 |
NWL | 7.79▲ | +0.85 (+12.25%) | 8.17 | 7.37 | 9,823,407 |
DWSH | 7.45▼ | -0.04 (-0.53%) | 7.45 | 7.3801 | 23,533 |
NML | 7.47▲ | +0.05 (+0.67%) | 7.48 | 7.39 | 313,114 |
NISN | 7.52▼ | -0.84 (-10.05%) | 8.44 | 7.4029 | 54,953 |
IGMS | 9.40▲ | +1.75 (+22.88%) | 9.48 | 7.41 | 468,943 |
AXL | 7.52▲ | +0.05 (+0.67%) | 7.56 | 7.41 | 811,892 |
LILAK | 7.61▲ | +0.15 (+2.01%) | 7.65 | 7.43 | 651,246 |
SMN | 7.5137▼ | -0.093 (-1.22%) | 7.5713 | 7.4534 | 7,671 |
PNF | 7.49▲ | +0.02 (+0.27%) | 7.51 | 7.46 | 11,600 |
LILA | 7.61▲ | +0.15 (+2.01%) | 7.685 | 7.465 | 409,353 |
IHTA | 7.53▲ | +0.05 (+0.67%) | 7.53 | 7.47 | 11,000 |
PMX | 7.52▲ | +0.01 (+0.13%) | 7.59 | 7.50 | 186,400 |
EBON | 7.85▲ | +0.05 (+0.64%) | 7.9852 | 7.52 | 7,530 |
SWZ | 7.56▼ | -0.01 (-0.13%) | 7.57 | 7.52 | 13,500 |
MRAM | 7.58▲ | +0.10 (+1.34%) | 7.73 | 7.535 | 71,276 |
IPWR | 7.63▲ | +0.13 (+1.73%) | 7.84 | 7.5401 | 25,021 |
DUST | 7.71▼ | -0.11 (-1.41%) | 7.85 | 7.555 | 9,284,518 |
TEO | 7.99▲ | +0.37 (+4.86%) | 8.09 | 7.56 | 266,514 |
SWN | 7.71▲ | +0.06 (+0.78%) | 7.73 | 7.575 | 10,856,901 |
SOFI | 7.87▲ | +0.28 (+3.69%) | 7.90 | 7.58 | 88,630,965 |
FTEL | 8.00▼ | -1.15 (-12.57%) | 9.26 | 7.60 | 1,050,582 |
ACCD | 7.89▼ | -1.30 (-14.15%) | 8.58 | 7.6205 | 1,491,193 |
XPEV | 7.84▲ | +0.76 (+10.73%) | 7.98 | 7.65 | 19,319,500 |
INFU | 8.12▲ | +0.51 (+6.70%) | 8.12 | 7.65 | 27,842 |
HTBK | 8.00▼ | -0.18 (-2.20%) | 8.02 | 7.66 | 827,652 |
TTEC | 7.72▼ | -0.04 (-0.52%) | 8.00 | 7.66 | 209,966 |
RAPT | 8.10▲ | +0.30 (+3.85%) | 8.31 | 7.67 | 466,173 |
KEP | 7.71▲ | +0.04 (+0.52%) | 7.72 | 7.67 | 34,724 |
RXRX | 8.12▲ | +0.28 (+3.57%) | 8.1391 | 7.68 | 4,392,904 |
FPL | 7.75 | +0.00 (+0.00%) | 7.77 | 7.69 | 54,400 |
GTN.A | 8.70▲ | +0.27 (+3.20%) | 8.73 | 7.73 | 1,200 |
NWG | 7.84▲ | +0.46 (+6.23%) | 7.87 | 7.74 | 2,587,887 |
UNL | 7.80▼ | -0.0757 (-0.96%) | 7.875 | 7.76 | 23,194 |
IRWD | 7.82▼ | -0.26 (-3.22%) | 8.17 | 7.77 | 2,782,956 |
MFIN | 7.91▼ | -0.11 (-1.37%) | 7.98 | 7.80 | 39,668 |
CCIF | 7.87▲ | +0.06 (+0.77%) | 7.88 | 7.81 | 61,893 |
GDL | 7.83▲ | +0.03 (+0.38%) | 7.83 | 7.81 | 2,900 |
WKME | 7.93▲ | +0.16 (+2.06%) | 8.005 | 7.84 | 42,457 |
VMD | 8.31▲ | +0.30 (+3.75%) | 8.31 | 7.86 | 55,059 |
CCEL | 8.45▲ | +0.65 (+8.33%) | 8.61 | 7.909 | 21,859 |
AVPT | 8.13▲ | +0.21 (+2.65%) | 8.30 | 7.9275 | 879,778 |
GYRO | 7.95▼ | -0.0399 (-0.50%) | 7.95 | 7.9277 | 1,817 |
EFU | 7.9371▼ | -0.118 (-1.46%) | 8.05 | 7.93 | 682 |
AOD | 8.04▲ | +0.08 (+1.01%) | 8.07 | 7.98 | 317,100 |
BITI | 8.12▲ | +0.12 (+1.50%) | 8.19 | 7.984 | 6,133,900 |
HSHP | 8.29▲ | +0.56 (+7.24%) | 8.33 | 8.00 | 288,674 |
BDJ | 8.02▲ | +0.04 (+0.50%) | 8.06 | 8.01 | 452,500 |
PROF | 8.03 | +0.00 (+0.00%) | 8.24 | 8.01 | 10,214 |
TIXT | 8.27▲ | +0.20 (+2.48%) | 8.32 | 8.02 | 240,550 |
OPAD | 8.29▲ | +0.17 (+2.09%) | 8.335 | 8.025 | 11,809 |
LZM | 8.26▲ | +0.06 (+0.73%) | 8.90 | 8.05 | 68,736 |
PDLB | 8.15▼ | -0.08 (-0.97%) | 8.30 | 8.0593 | 15,618 |
DENN | 8.07▼ | -0.18 (-2.18%) | 8.40 | 8.06 | 759,094 |
WBD | 8.11▼ | -0.18 (-2.17%) | 8.20 | 8.06 | 19,280,614 |
GMRE | 8.11▲ | +0.02 (+0.25%) | 8.2099 | 8.09 | 326,105 |
TDF | 8.22▲ | +0.13 (+1.61%) | 8.24 | 8.14 | 29,400 |
IONQ | 8.97▲ | +0.79 (+9.66%) | 8.97 | 8.155 | 6,782,534 |
BGC | 8.30▲ | +0.10 (+1.22%) | 8.31 | 8.165 | 2,072,322 |
HBM | 8.63▲ | +0.51 (+6.28%) | 8.65 | 8.18 | 5,531,443 |
EBR.B | 8.55▲ | +0.18 (+2.15%) | 8.96 | 8.19 | 15,104 |
VKI | 8.23▲ | +0.07 (+0.86%) | 8.235 | 8.20 | 281,023 |
SHLS | 8.52▲ | +0.26 (+3.15%) | 8.68 | 8.23 | 3,168,426 |
UG | 8.27▼ | -0.1035 (-1.24%) | 8.49 | 8.23 | 16,722 |
NFBK | 8.52▲ | +0.23 (+2.77%) | 8.655 | 8.2301 | 273,060 |
PFL | 8.27▲ | +0.03 (+0.36%) | 8.31 | 8.24 | 53,400 |
NN | 9.42▲ | +1.155 (+13.97%) | 9.50 | 8.29 | 1,409,348 |
CYD | 8.35▼ | -0.09 (-1.07%) | 8.4699 | 8.33 | 14,588 |
SILV | 8.53▲ | +0.02 (+0.24%) | 8.65 | 8.33 | 1,448,581 |
NAPA | 8.39▼ | -0.01 (-0.12%) | 8.47 | 8.33 | 447,258 |
VLRS | 8.62▼ | -0.16 (-1.82%) | 8.84 | 8.365 | 587,824 |
ORC | 8.72▲ | +0.33 (+3.93%) | 8.77 | 8.37 | 2,125,538 |
HLN | 8.45▲ | +0.05 (+0.60%) | 8.485 | 8.38 | 2,892,681 |
DRIP | 8.44 | +0.00 (+0.00%) | 8.6702 | 8.4218 | 979,120 |
YMM | 8.77▲ | +0.40 (+4.78%) | 8.85 | 8.43 | 14,842,801 |
CPSS | 8.59 | +0.00 (+0.00%) | 8.73 | 8.44 | 7,276 |
NUV | 8.45 | +0.00 (+0.00%) | 8.48 | 8.44 | 254,400 |
IVR | 8.56▲ | +0.13 (+1.54%) | 8.70 | 8.45 | 971,843 |
AGEN | 11.69▲ | +3.39 (+40.84%) | 12.23 | 8.45 | 3,367,371 |
RETL | 8.83▲ | +0.36 (+4.25%) | 8.89 | 8.46 | 277,296 |
SOI | 9.64▲ | +1.18 (+13.95%) | 9.66 | 8.47 | 1,062,786 |
ICG | 8.74▼ | -0.307 (-3.39%) | 9.36 | 8.48 | 18,837 |
DOYU | 8.58▲ | +0.14 (+1.66%) | 8.7646 | 8.48 | 73,402 |
TECS | 8.68▼ | -0.30 (-3.34%) | 8.88 | 8.48 | 11,154,649 |
KW | 8.50▲ | +0.04 (+0.47%) | 8.665 | 8.49 | 538,593 |
KFS | 8.58▲ | +0.05 (+0.59%) | 8.6328 | 8.49 | 14,785 |
RIVN | 9.04▲ | +0.52 (+6.10%) | 9.04 | 8.50 | 28,226,128 |
BLFY | 8.78▲ | +0.25 (+2.93%) | 8.78 | 8.5055 | 46,644 |
RSVR | 9.10▲ | +0.56 (+6.56%) | 9.205 | 8.56 | 142,004 |
CMTG | 8.71▲ | +0.16 (+1.87%) | 8.84 | 8.58 | 131,009 |
VOD | 8.62▲ | +0.01 (+0.12%) | 8.69 | 8.59 | 3,882,027 |
HLF | 8.81▼ | -0.07 (-0.79%) | 9.095 | 8.6769 | 914,444 |
HUT | 8.81▼ | -0.05 (-0.56%) | 9.0805 | 8.6828 | 1,439,071 |
PUMP | 8.98▲ | +0.24 (+2.75%) | 9.00 | 8.70 | 937,430 |
OBE | 8.98▲ | +0.19 (+2.16%) | 9.065 | 8.71 | 662,309 |