AppTech Corp (APCX) Stock Price

1.78 ▲ +0.03 (+1.71%)
Open: 1.78 Vol: 72.9K Day's range: 1.77 - 1.865 May 26, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.80▼ 1.80▼ 1.80▼ 1.83▼ 1.91▼
MA10 1.83▼ 1.84▼ 1.84▼ 1.78▼ 1.76▲
MA20 1.87▼ 1.86▼ 1.85▼ 1.85▼ 2.25▼
MA50 1.83▼ 1.88▼ 1.91▼ 1.75▲ 1.42▲
MA100 2.00▼ 1.95▼ 1.95▼ 2.19▼ N/A    
MA200 1.92▼ 1.79▲ 1.78▲ 1.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.007▼ -0.004▼ -0.003▼ -0.067▼
RSI 42.434▼ 43.928▼ 43.812▼ 48.133▼ 49.416▼
STOCH 16.806▼ 18.770▼ 18.770▼ 70.979     48.831    
WILL %R -87.097▼ -88.889▼ -88.889▼ -45.614     -58.993    
CCI -83.539     -93.584     -93.584     17.728     21.630    
Latest Filters Detected On APCX
MA $APCX Price Crossed Above MA(13) Set Alert
CDL $APCX Harami Candlestick Pattern Detected Set Alert
CDL $APCX Doji Candlestick Pattern Detected Set Alert
AppTech Corp News
Friday, May 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, May 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, May 26, 2023 09:00 AM
NextEra Energy, Inc. engages in the provision of renewable energy. It operates through the following segments: FPL and NEER. The FPL segment involves the generation, transmission, distribution ...
APCX historical stock data
date open high low close volume
26/05/23 1.78 1.865 1.77 1.78 72,900
25/05/23 1.81 1.894 1.75 1.75 72,700
24/05/23 1.85 1.94 1.80 1.86 84,500
23/05/23 1.90 1.94 1.86 1.86 35,900
22/05/23 1.90 1.98 1.86 1.90 113,100
19/05/23 1.90 1.95 1.80 1.91 111,000
18/05/23 1.83 1.92 1.77 1.90 204,900
17/05/23 1.61 1.85 1.60 1.76 156,900
16/05/23 1.53 1.603 1.52 1.60 56,400
15/05/23 1.60 1.66 1.47 1.51 87,700
Quote Details
52wk Low:0.404
52wk High:5.372
Vol:72.9K
Avg Vol(3m):2.4M
1Y Chng:+93.48%
1M Chng:-3.26%
Add to Watch List