AppTech Corp (APCX) Stock Price

0.431 +0.00 (+0.00%)
Open: 0.44 Vol: 273.07K Day's range: 0.4105 - 0.46 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
APCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.43▲ 0.43▲ 0.43▲ 0.41▲ 0.41▲
MA10 0.43▲ 0.42▲ 0.40▲ 0.39▲ 0.50▼
MA20 0.40▲ 0.41▲ 0.39▲ 0.41▲ 0.54▼
MA50 0.39▲ 0.39▲ 0.40▲ 0.48▼ 0.78▼
MA100 0.41▲ 0.42▲ 0.44▼ 0.55▼ 1.46▼
MA200 0.44▼ 0.55▼ 0.51▼ 0.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.007▲ 0.010▲ 0.008▲
RSI 63.118▲ 60.618▲ 58.671▲ 49.532▼ 39.943▼
STOCH 89.666▲ 94.145▲ 79.748     53.956     10.197▼
WILL %R -3.595▲ -2.906▲ -33.364     -31.795     -89.746▼
CCI 69.937     80.933     71.492     122.690▲ -46.619    
Latest Filters Detected On APCX
PSAR&MOM $APCX PSAR Switch Up + Momentum Set Alert
GAP $APCX Open Gap Up %2 Set Alert
AppTech Corp News
Tuesday, February 18, 2025 05:35 AM
AppTech Payments (APCX) received notice from the Nasdaq Hearings Advisor that the Hearings Panel has granted the company’s request to continue ...
Tuesday, February 18, 2025 05:15 AM
AppTech Payments Corp. (“AppTech or the “Company”) (NASDAQ: APCX) a pioneering Fintech company powering frictionless commerce, today announced that it received notice from the Nasdaq Hearings Advisor ...
Thursday, February 13, 2025 05:03 AM
New York Stock Exchange (NYSE) Texas, "a fully electronic equities exchange," is coming to Dallas. The announcement came Wednesday, and stated the NYSE Chicago "will reincorporate in Texas and be ...
APCX historical stock data
date open high low close volume
18/02/25 0.44 0.46 0.4105 0.431 273,069
14/02/25 0.3998 0.4432 0.3723 0.431 423,048
13/02/25 0.3846 0.4002 0.3701 0.3999 167,089
12/02/25 0.4025 0.415 0.3596 0.3846 312,199
11/02/25 0.3745 0.4799 0.3664 0.415 616,236
10/02/25 0.349 0.3975 0.3306 0.38 445,845
07/02/25 0.352 0.3653 0.3261 0.3393 318,205
06/02/25 0.36 0.3808 0.3505 0.3594 143,537
05/02/25 0.385 0.39 0.3502 0.3603 419,340
04/02/25 0.40 0.41 0.382 0.3922 118,381
Quote Details
52wk Low:0.31
52wk High:1.93
Vol:273.07K
Avg Vol(3m):79M
1Y Chng:-76.32%
1M Chng:-32.79%
Add to Watch List