AppTech Corp (APCX) Stock Price

4.90 ▲ +0.48 (+10.86%)
Open: 4.52 Vol: 319.8K Day's range: 4.45 - 5.23 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
APCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.86▼ 4.95▼ 4.93▼ 4.29▲ 3.31▲
MA10 4.92▼ 4.84▲ 4.70▲ 3.63▲ 2.25▲
MA20 4.77▲ 4.68▲ 4.44▲ 3.10▲ 1.46▲
MA50 4.50▲ 4.20▲ 3.71▲ 1.88▲ 1.20▲
MA100 4.12▲ 3.43▲ 3.03▲ 1.28▲ N/A    
MA200 3.34▲ 2.44▲ 1.97▲ 1.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.002▼ 0.009▲ 0.160▲ 0.426▲
RSI 56.504▲ 61.663▲ 64.440▲ 73.627▲ 85.295▲
STOCH 32.364     72.463     76.693     76.444     77.498    
WILL %R -54.545     -36.810     -36.810     -10.963▲ -6.999▲
CCI -9.616     45.195     70.174     135.647▲ 175.912▲
Latest Filters Detected On APCX
GAP $APCX Open Gap Up %2 Set Alert
CDL $APCX Harami Candlestick Pattern Detected Set Alert
AppTech Corp News
Friday, January 27, 2023 01:30 PM
Gainers Digital Ally (NASDAQ:DGLY) stock increased by 5.9% to $0.36 during Friday's after-market session. This security traded at a volume of 165.7K shares come close, making up 45.3% of its average ...
Friday, January 27, 2023 07:59 AM
2-Year U.S. Treasury Note Continuous Contract $102.844 0.008 0.01% 5-Year U.S. Treasury Note Continuous Contract $109.359 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $114.688 0.078 ...
Thursday, January 26, 2023 07:29 PM
(Bloomberg)—More than 700 miles from Wall Street, the New York Stock Exchange’s backup data center on Cermak Road in Chicago is supposed to safeguard US markets, standing by at all hours in ...
APCX historical stock data
date open high low close volume
27/01/23 4.52 5.23 4.45 4.90 319,800
26/01/23 4.99 4.99 4.26 4.42 324,787
25/01/23 3.99 4.65 3.66 4.54 271,300
24/01/23 3.64 4.0307 3.64 3.95 119,477
23/01/23 3.89 4.33 3.50 3.635 429,234
20/01/23 3.10 4.73 3.05 4.17 1,234,900
19/01/23 2.35 3.15 2.349 3.07 651,912
18/01/23 2.47 2.77 2.35 2.395 94,400
17/01/23 2.80 3.039 2.36 2.47 169,600
13/01/23 2.90 3.10 2.76 2.78 227,600
Quote Details
52wk Low:0.404
52wk High:5.23
Vol:319.8K
Avg Vol(3m):7.6M
1Y Chng:+163.44%
1M Chng:+536.36%
Add to Watch List