AppTech Corp (APCX) Stock Price

1.73 ▲ +0.08 (+4.85%)
Open: 1.7418 Vol: 130.32K Day's range: 1.61 - 1.82 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
APCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.69▼ 1.68▼ 1.68▼ 1.65▲ 1.97▼
MA10 1.69▼ 1.68▼ 1.68▼ 1.72▲ 2.40▼
MA20 1.66▼ 1.66▼ 1.67▼ 1.93▼ 2.72▼
MA50 1.72▼ 1.78▼ 1.82▼ 2.45▼ 2.39▼
MA100 1.96▼ 2.05▼ 2.06▼ 2.67▼ 1.72▲
MA200 2.18▼ 2.38▼ 2.49▼ 2.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.014▲ 0.017▲ 0.006▲ -0.186▼
RSI 46.520▼ 44.593▼ 43.967▼ 36.456▼ 42.102▼
STOCH 51.111     53.389     57.389     13.554▼ 7.025▼
WILL %R -60.000     -60.000     -60.000     -78.495▼ -93.939▼
CCI -41.533     -3.082     4.023     -55.361     -125.676▼
Latest Filters Detected On APCX
MACD $APCX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $APCX Price Crossed Above MA(7) Set Alert
GAP $APCX Open Gap Up %5 Set Alert
GAP $APCX Open Gap Up %3 Set Alert
GAP $APCX Open Gap Up %2 Set Alert
CDL $APCX Doji Candlestick Pattern Detected Set Alert
AppTech Corp News
Friday, December 01, 2023 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, December 01, 2023 11:28 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Friday, December 01, 2023 08:01 AM
Leidos Holdings, Inc. engages in the provision of services and solutions in the defense, intelligence, civil and health markets. It operates through the following three segments: Defense Solutions ...
APCX historical stock data
date open high low close volume
01/12/23 1.7418 1.82 1.61 1.73 130,322
30/11/23 1.66 1.75 1.65 1.65 87,800
29/11/23 1.59 1.70 1.59 1.65 58,600
28/11/23 1.61 1.69 1.59 1.60 83,700
27/11/23 1.85 1.86 1.60 1.60 113,000
24/11/23 1.83 1.83 1.76 1.80 16,100
22/11/23 1.73 1.85 1.73 1.75 36,100
21/11/23 1.80 1.894 1.70 1.76 28,300
20/11/23 1.93 2.01 1.71 1.75 118,700
17/11/23 1.83 1.92 1.80 1.91 55,000
Quote Details
52wk Low:0.681
52wk High:5.372
Vol:130.32K
Avg Vol(3m):1.6M
1Y Chng:+23.57%
1M Chng:-35.93%
Add to Watch List
More Information
Index US Composite
Market Cap. 34.14M