| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.69▼ | 1.68▼ | 1.68▼ | 1.65▲ | 1.97▼ |
| MA10 | 1.69▼ | 1.68▼ | 1.68▼ | 1.72▲ | 2.40▼ |
| MA20 | 1.66▼ | 1.66▼ | 1.67▼ | 1.93▼ | 2.72▼ |
| MA50 | 1.72▼ | 1.78▼ | 1.82▼ | 2.45▼ | 2.39▼ |
| MA100 | 1.96▼ | 2.05▼ | 2.06▼ | 2.67▼ | 1.72▲ |
| MA200 | 2.18▼ | 2.38▼ | 2.49▼ | 2.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.014▲ | 0.017▲ | 0.006▲ | -0.186▼ |
| RSI | 46.520▼ | 44.593▼ | 43.967▼ | 36.456▼ | 42.102▼ |
| STOCH | 51.111 | 53.389 | 57.389 | 13.554▼ | 7.025▼ |
| WILL %R | -60.000 | -60.000 | -60.000 | -78.495▼ | -93.939▼ |
| CCI | -41.533 | -3.082 | 4.023 | -55.361 | -125.676▼ |
|
Friday, December 01, 2023 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, December 01, 2023 11:28 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Friday, December 01, 2023 08:01 AM
Leidos Holdings, Inc. engages in the provision of services and solutions in the defense, intelligence, civil and health markets. It operates through the following three segments: Defense Solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 1.7418 | 1.82 | 1.61 | 1.73 | 130,322 |
| 30/11/23 | 1.66 | 1.75 | 1.65 | 1.65 | 87,800 |
| 29/11/23 | 1.59 | 1.70 | 1.59 | 1.65 | 58,600 |
| 28/11/23 | 1.61 | 1.69 | 1.59 | 1.60 | 83,700 |
| 27/11/23 | 1.85 | 1.86 | 1.60 | 1.60 | 113,000 |
| 24/11/23 | 1.83 | 1.83 | 1.76 | 1.80 | 16,100 |
| 22/11/23 | 1.73 | 1.85 | 1.73 | 1.75 | 36,100 |
| 21/11/23 | 1.80 | 1.894 | 1.70 | 1.76 | 28,300 |
| 20/11/23 | 1.93 | 2.01 | 1.71 | 1.75 | 118,700 |
| 17/11/23 | 1.83 | 1.92 | 1.80 | 1.91 | 55,000 |
|
|
||||
|
|
||||
|
|