| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.86▼ | 4.95▼ | 4.93▼ | 4.29▲ | 3.31▲ |
| MA10 | 4.92▼ | 4.84▲ | 4.70▲ | 3.63▲ | 2.25▲ |
| MA20 | 4.77▲ | 4.68▲ | 4.44▲ | 3.10▲ | 1.46▲ |
| MA50 | 4.50▲ | 4.20▲ | 3.71▲ | 1.88▲ | 1.20▲ |
| MA100 | 4.12▲ | 3.43▲ | 3.03▲ | 1.28▲ | N/A |
| MA200 | 3.34▲ | 2.44▲ | 1.97▲ | 1.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.002▼ | 0.009▲ | 0.160▲ | 0.426▲ |
| RSI | 56.504▲ | 61.663▲ | 64.440▲ | 73.627▲ | 85.295▲ |
| STOCH | 32.364 | 72.463 | 76.693 | 76.444 | 77.498 |
| WILL %R | -54.545 | -36.810 | -36.810 | -10.963▲ | -6.999▲ |
| CCI | -9.616 | 45.195 | 70.174 | 135.647▲ | 175.912▲ |
|
Friday, January 27, 2023 01:30 PM
Gainers Digital Ally (NASDAQ:DGLY) stock increased by 5.9% to $0.36 during Friday's after-market session. This security traded at a volume of 165.7K shares come close, making up 45.3% of its average ...
|
|
Friday, January 27, 2023 07:59 AM
2-Year U.S. Treasury Note Continuous Contract $102.844 0.008 0.01% 5-Year U.S. Treasury Note Continuous Contract $109.359 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $114.688 0.078 ...
|
|
Thursday, January 26, 2023 07:29 PM
(Bloomberg)—More than 700 miles from Wall Street, the New York Stock Exchange’s backup data center on Cermak Road in Chicago is supposed to safeguard US markets, standing by at all hours in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/23 | 4.52 | 5.23 | 4.45 | 4.90 | 319,800 |
| 26/01/23 | 4.99 | 4.99 | 4.26 | 4.42 | 324,787 |
| 25/01/23 | 3.99 | 4.65 | 3.66 | 4.54 | 271,300 |
| 24/01/23 | 3.64 | 4.0307 | 3.64 | 3.95 | 119,477 |
| 23/01/23 | 3.89 | 4.33 | 3.50 | 3.635 | 429,234 |
| 20/01/23 | 3.10 | 4.73 | 3.05 | 4.17 | 1,234,900 |
| 19/01/23 | 2.35 | 3.15 | 2.349 | 3.07 | 651,912 |
| 18/01/23 | 2.47 | 2.77 | 2.35 | 2.395 | 94,400 |
| 17/01/23 | 2.80 | 3.039 | 2.36 | 2.47 | 169,600 |
| 13/01/23 | 2.90 | 3.10 | 2.76 | 2.78 | 227,600 |
|
|
||||
|
|
||||
|
|