AppTech Corp (APCX) Stock Price

0.89 ▼ -0.0157 (-1.73%)
Open: 0.89 Vol: 60.04K Day's range: 0.89 - 0.89 Jun 14, 15:48 EDT
IEX Real-Time Quote
Loading chart ...
APCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.89▼ 0.89▼ 0.89▼ 0.88▲ 0.90▼
MA10 0.89▲ 0.88▲ 0.88▲ 0.87▲ 0.91▼
MA20 0.88▲ 0.87▲ 0.87▲ 0.89▲ 1.27▼
MA50 0.88▲ 0.89▲ 0.89▲ 0.91▼ 1.93▼
MA100 0.89▲ 0.91▼ 0.91▼ 1.27▼ 1.73▼
MA200 0.92▼ 1.07▼ 1.19▼ 1.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.003▲ 0.004▲ 0.008▲ 0.001▲
RSI 56.092▲ 54.899▲ 53.866▲ 48.429▼ 37.521▼
STOCH 33.333     100.000▲ 98.889▲ 59.543     23.739    
WILL %R 0.000▲ 0.000▲ 0.000▲ -40.000     -90.425▼
CCI 38.889     63.360     72.889     96.516     -53.941    
Latest Filters Detected On APCX
RSI $APCX RSI(14) Crossed Below 50 Set Alert
MA $APCX Price Crossed Below MA(26) Set Alert
CDL $APCX Doji Candlestick Pattern Detected Set Alert
AppTech Corp News
Wednesday, June 12, 2024 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Wednesday, June 12, 2024 04:59 PM
Penny stocks present an exciting opportunity to make money for new investors and seasoned traders. The low cost and high volatility of penny stocks provide numerous chances for you to buy and sell ...
Wednesday, June 12, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
APCX historical stock data
date open high low close volume
14/06/24 0.89 0.89 0.89 0.89 60,041
13/06/24 0.91 0.95 0.8361 0.9057 37,226
12/06/24 0.90 0.90 0.84 0.90 69,754
11/06/24 0.8061 0.89 0.8061 0.889 75,391
10/06/24 0.83 0.88 0.83 0.831 65,430
07/06/24 0.88 0.88 0.80 0.8299 85,223
06/06/24 0.84 0.8491 0.84 0.84 48,469
05/06/24 0.865 0.8701 0.84 0.85 25,532
04/06/24 0.89 0.89 0.8411 0.845 54,047
03/06/24 0.887 0.91 0.8701 0.89 45,567
Quote Details
52wk Low:0.80
52wk High:4.81
Vol:60.04K
Avg Vol(3m):1.6M
1Y Chng:-54.36%
1M Chng:+1.12%
Add to Watch List
More Information
Index US Composite
Market Cap. 22.26M