AppTech Corp (APCX) Stock Price

0.5613 ▼ -0.0237 (-4.05%)
Open: 0.59 Vol: 60.45K Day's range: 0.5514 - 0.6297 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.58▲ 0.58▲ 0.58▲ 0.62▼ 0.72▼
MA10 0.59▲ 0.60▼ 0.61▼ 0.59▼ 0.96▼
MA20 0.60▼ 0.60▼ 0.60▼ 0.70▼ 1.20▼
MA50 0.59▲ 0.64▼ 0.71▼ 1.03▼ N/A    
MA100 0.60▼ 0.76▼ 0.80▼ 1.24▼ N/A    
MA200 0.71▼ 0.83▼ 0.84▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.001▲ 0.006▲ 0.012▲ N/A    
RSI 49.382▼ 47.060▼ 44.193▼ 38.859▼ 40.557▼
STOCH 9.339▼ 6.398▼ 10.423▼ 42.631     13.887▼
WILL %R -93.765▼ -85.819▼ -80.840▼ -75.295▼ -93.928▼
CCI -44.585     -36.297     -32.866     -48.798     -85.771    
Latest Filters Detected On APCX
GAP $APCX Open Gap Up %2 Set Alert
GAP $APCX Open Gap Up %3 Set Alert
GAP $APCX Open Gap Up %5 Set Alert
AppTech Corp News
Wednesday, June 29, 2022 05:00 PM
There is no one analyst in which a Quantitative Star Rating and Fair Value Estimate is attributed to; however, Mr. Lee Davidson, Head of Quantitative Research for Morningstar, Inc., is responsible ...
Wednesday, June 29, 2022 05:32 AM
Gainers Allena Pharmaceuticals, Inc. (NASDAQ: ALNA) jumped 207% to $0.3650 after the company announced it has terminated its previously announced at-the-market offering. Brickell Biotech, Inc ...
Tuesday, June 28, 2022 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
APCX historical stock data
date open high low close volume
01/07/22 0.59 0.6297 0.5514 0.5613 60,454
30/06/22 0.56 0.59 0.56 0.585 32,558
29/06/22 0.60 0.6309 0.563 0.591 86,815
28/06/22 0.80 0.8075 0.6001 0.6372 86,412
27/06/22 0.638 0.8356 0.6005 0.7489 260,970
24/06/22 0.55 0.795 0.55 0.6152 730,258
23/06/22 0.516 0.535 0.4502 0.535 215,851
22/06/22 0.5531 0.5807 0.4701 0.516 102,941
21/06/22 0.61 0.615 0.56 0.5608 46,537
17/06/22 0.55 0.6297 0.55 0.5749 113,446
Quote Details
52wk Low:0.45
52wk High:3.15
Vol:60.45K
Avg Vol(3m):2.3M
1Y Chng:+0.00%
1M Chng:-26.69%
Add to Watch List