5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.43▲ | 0.43▲ | 0.43▲ | 0.41▲ | 0.41▲ |
MA10 | 0.43▲ | 0.42▲ | 0.40▲ | 0.39▲ | 0.50▼ |
MA20 | 0.40▲ | 0.41▲ | 0.39▲ | 0.41▲ | 0.54▼ |
MA50 | 0.39▲ | 0.39▲ | 0.40▲ | 0.48▼ | 0.78▼ |
MA100 | 0.41▲ | 0.42▲ | 0.44▼ | 0.55▼ | 1.46▼ |
MA200 | 0.44▼ | 0.55▼ | 0.51▼ | 0.73▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | 0.005▲ | 0.007▲ | 0.010▲ | 0.008▲ |
RSI | 63.118▲ | 60.618▲ | 58.671▲ | 49.532▼ | 39.943▼ |
STOCH | 89.666▲ | 94.145▲ | 79.748 | 53.956 | 10.197▼ |
WILL %R | -3.595▲ | -2.906▲ | -33.364 | -31.795 | -89.746▼ |
CCI | 69.937 | 80.933 | 71.492 | 122.690▲ | -46.619 |
Tuesday, February 18, 2025 05:35 AM
AppTech Payments (APCX) received notice from the Nasdaq Hearings Advisor that the Hearings Panel has granted the company’s request to continue ...
|
Tuesday, February 18, 2025 05:15 AM
AppTech Payments Corp. (“AppTech or the “Company”) (NASDAQ: APCX) a pioneering Fintech company powering frictionless commerce, today announced that it received notice from the Nasdaq Hearings Advisor ...
|
Thursday, February 13, 2025 05:03 AM
New York Stock Exchange (NYSE) Texas, "a fully electronic equities exchange," is coming to Dallas. The announcement came Wednesday, and stated the NYSE Chicago "will reincorporate in Texas and be ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 0.44 | 0.46 | 0.4105 | 0.431 | 273,069 |
14/02/25 | 0.3998 | 0.4432 | 0.3723 | 0.431 | 423,048 |
13/02/25 | 0.3846 | 0.4002 | 0.3701 | 0.3999 | 167,089 |
12/02/25 | 0.4025 | 0.415 | 0.3596 | 0.3846 | 312,199 |
11/02/25 | 0.3745 | 0.4799 | 0.3664 | 0.415 | 616,236 |
10/02/25 | 0.349 | 0.3975 | 0.3306 | 0.38 | 445,845 |
07/02/25 | 0.352 | 0.3653 | 0.3261 | 0.3393 | 318,205 |
06/02/25 | 0.36 | 0.3808 | 0.3505 | 0.3594 | 143,537 |
05/02/25 | 0.385 | 0.39 | 0.3502 | 0.3603 | 419,340 |
04/02/25 | 0.40 | 0.41 | 0.382 | 0.3922 | 118,381 |
|
|
||||
|
|
||||
|
|