| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.80▼ | 1.80▼ | 1.80▼ | 1.83▼ | 1.91▼ |
| MA10 | 1.83▼ | 1.84▼ | 1.84▼ | 1.78▼ | 1.76▲ |
| MA20 | 1.87▼ | 1.86▼ | 1.85▼ | 1.85▼ | 2.25▼ |
| MA50 | 1.83▼ | 1.88▼ | 1.91▼ | 1.75▲ | 1.42▲ |
| MA100 | 2.00▼ | 1.95▼ | 1.95▼ | 2.19▼ | N/A |
| MA200 | 1.92▼ | 1.79▲ | 1.78▲ | 1.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.007▼ | -0.004▼ | -0.003▼ | -0.067▼ |
| RSI | 42.434▼ | 43.928▼ | 43.812▼ | 48.133▼ | 49.416▼ |
| STOCH | 16.806▼ | 18.770▼ | 18.770▼ | 70.979 | 48.831 |
| WILL %R | -87.097▼ | -88.889▼ | -88.889▼ | -45.614 | -58.993 |
| CCI | -83.539 | -93.584 | -93.584 | 17.728 | 21.630 |
|
Friday, May 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, May 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, May 26, 2023 09:00 AM
NextEra Energy, Inc. engages in the provision of renewable energy. It operates through the following segments: FPL and NEER. The FPL segment involves the generation, transmission, distribution ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/23 | 1.78 | 1.865 | 1.77 | 1.78 | 72,900 |
| 25/05/23 | 1.81 | 1.894 | 1.75 | 1.75 | 72,700 |
| 24/05/23 | 1.85 | 1.94 | 1.80 | 1.86 | 84,500 |
| 23/05/23 | 1.90 | 1.94 | 1.86 | 1.86 | 35,900 |
| 22/05/23 | 1.90 | 1.98 | 1.86 | 1.90 | 113,100 |
| 19/05/23 | 1.90 | 1.95 | 1.80 | 1.91 | 111,000 |
| 18/05/23 | 1.83 | 1.92 | 1.77 | 1.90 | 204,900 |
| 17/05/23 | 1.61 | 1.85 | 1.60 | 1.76 | 156,900 |
| 16/05/23 | 1.53 | 1.603 | 1.52 | 1.60 | 56,400 |
| 15/05/23 | 1.60 | 1.66 | 1.47 | 1.51 | 87,700 |
|
|
||||
|
|
||||
|
|