Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARE | 17.08▼ | -0.15 (-0.87%) | 17.24 | 16.985 | 95,038 |
| CARG | 35.12▲ | +0.97 (+2.84%) | 35.20 | 34.08 | 785,561 |
| CARK | 45.38▲ | +0.037 (+0.08%) | 45.38 | 45.38 | 100 |
| CARR | 59.49▲ | +0.64 (+1.09%) | 59.82 | 57.93 | 5,294,800 |
| CART | 36.86▲ | +0.21 (+0.57%) | 36.89 | 35.70 | 8,176,093 |
| CARY | 20.90▼ | -0.10 (-0.48%) | 20.95 | 20.88 | 147,600 |
| CARZ | 78.7881▲ | +0.0031 (+0.00%) | 78.7881 | 78.4572 | 1,316 |
| CAS | 35.679▼ | -0.131 (-0.37%) | 35.679 | 35.616 | 800 |
| CASH | 68.06▼ | -0.51 (-0.74%) | 69.55 | 67.50 | 192,039 |
| CASS | 39.53▲ | +0.03 (+0.08%) | 40.07 | 38.425 | 287,618 |
| CASY | 513.19▼ | -5.35 (-1.03%) | 515.805 | 497.38 | 479,369 |
| CAT | 577.26▼ | -5.89 (-1.01%) | 587.05 | 571.3501 | 2,974,760 |
| CATF | 50.2546▲ | +0.0246 (+0.05%) | 50.29 | 50.2546 | 41,472 |
| CATH | 82.8733▲ | +0.2533 (+0.31%) | 83.40 | 82.68 | 23,128 |
| CATY | 45.45▼ | -0.08 (-0.18%) | 45.74 | 44.82 | 369,338 |
| CAVA | 53.73▲ | +0.03 (+0.06%) | 54.79 | 52.80 | 4,876,040 |
| CB | 276.94▼ | -1.12 (-0.40%) | 278.065 | 275.62 | 1,892,465 |
| CBAN | 15.99▼ | -0.02 (-0.12%) | 16.13 | 15.93 | 49,012 |
| CBFV | 32.37▲ | +0.29 (+0.90%) | 32.50 | 32.09 | 8,242 |
| CBK | 24.45▲ | +0.28 (+1.16%) | 24.50 | 24.11 | 15,200 |
| CBL | 29.57▲ | +0.29 (+0.99%) | 29.68 | 29.067 | 72,755 |
| CBLS | 28.363▼ | -0.014 (-0.05%) | 28.363 | 28.363 | 100 |
| CBNA | 29.64▼ | -0.11 (-0.37%) | 29.64 | 28.155 | 1,200 |
| CBNK | 27.795▼ | -0.035 (-0.13%) | 27.95 | 27.515 | 43,933 |
| CBON | 22.46▲ | +0.015 (+0.07%) | 22.46 | 22.40 | 205 |
| CBRE | 152.43▼ | -0.46 (-0.30%) | 153.22 | 150.54 | 1,474,400 |
| CBRL | 33.70▲ | +0.19 (+0.57%) | 33.79 | 32.53 | 1,607,096 |
| CBSE | 40.359▼ | -0.009 (-0.02%) | 40.359 | 40.359 | 100 |
| CBSH | 52.63▲ | +0.32 (+0.61%) | 52.79 | 51.75 | 1,525,606 |
| CBT | 67.48▼ | -0.08 (-0.12%) | 67.74 | 65.59 | 649,500 |
| CBU | 55.48▼ | -0.59 (-1.05%) | 56.00 | 55.00 | 127,572 |
| CBZ | 55.00▲ | +2.08 (+3.93%) | 55.27 | 51.96 | 761,212 |
| CCB | 106.50▲ | +2.08 (+1.99%) | 106.72 | 102.00 | 131,907 |
| CCBG | 38.90▼ | -0.30 (-0.77%) | 39.22 | 38.60 | 36,550 |
| CCCX | 19.26▲ | +1.40 (+7.84%) | 19.59 | 18.2675 | 3,378,996 |
| CCD | 21.88▲ | +0.16 (+0.74%) | 21.95 | 21.655 | 44,094 |
| CCEC | 21.33▲ | +0.65 (+3.14%) | 21.68 | 20.66 | 3,400 |
| CCEF | 28.9169▲ | +0.095 (+0.33%) | 28.9169 | 28.86 | 10,067 |
| CCEP | 88.83▼ | -0.12 (-0.13%) | 89.65 | 87.76 | 1,420,618 |
| CCFE | 26.4088▼ | -0.7128 (-2.63%) | 26.4088 | 26.4088 | 15 |
| CCI | 90.22▼ | -1.10 (-1.20%) | 90.92 | 89.97 | 1,857,471 |
| CCJ | 102.21▼ | -2.51 (-2.40%) | 106.74 | 100.75 | 4,920,199 |
| CCK | 97.18▲ | +1.07 (+1.11%) | 97.36 | 94.34 | 1,252,190 |
| CCL | 28.83▲ | +0.50 (+1.76%) | 28.98 | 28.02 | 44,832,654 |
| CCNE | 24.60▲ | +0.40 (+1.65%) | 24.91 | 24.405 | 82,912 |
| CCNR | 31.7439▲ | +0.0079 (+0.02%) | 31.7439 | 31.5899 | 1,371 |
| CCOI | 41.25▲ | +1.04 (+2.59%) | 41.53 | 39.03 | 831,770 |
| CCOR | 25.5936▲ | +0.0696 (+0.27%) | 25.62 | 25.55 | 4,082 |
| CCS | 59.40▼ | -0.97 (-1.61%) | 60.23 | 58.77 | 317,000 |
| CCSB | 20.17▼ | -0.02 (-0.10%) | 20.26 | 20.17 | 2,700 |
| CCSI | 29.32▲ | +1.30 (+4.64%) | 29.8407 | 28.25 | 215,185 |
| CCSO | 25.8888▲ | +0.2218 (+0.86%) | 25.8888 | 25.62 | 2,103 |
| CDC | 65.23▲ | +0.06 (+0.09%) | 65.31 | 64.9555 | 16,838 |
| CDE | 17.17▼ | -0.53 (-2.99%) | 17.66 | 17.03 | 14,416,100 |
| CDEI | 82.175▲ | +0.376 (+0.46%) | 82.175 | 81.889 | 900 |
| CDL | 68.0134▼ | -0.0243 (-0.04%) | 68.0134 | 67.75 | 3,333 |
| CDLR | 18.53▲ | +0.05 (+0.27%) | 18.64 | 18.39 | 41,697 |
| CDNS | 338.69▲ | +2.60 (+0.77%) | 340.73 | 336.29 | 1,318,754 |
| CDP | 28.17▲ | +0.85 (+3.11%) | 28.6999 | 27.475 | 1,339,089 |
| CDRE | 42.46▼ | -0.21 (-0.49%) | 42.90 | 42.06 | 221,700 |
| CDTX | 109.24▲ | +0.21 (+0.19%) | 113.00 | 106.75 | 542,384 |
| CDW | 159.37▲ | +2.57 (+1.64%) | 160.65 | 155.20 | 1,143,810 |
| CDX | 22.66▼ | -0.03 (-0.13%) | 22.77 | 22.62 | 149,400 |
| CE | 38.44▲ | +0.44 (+1.16%) | 38.87 | 37.57 | 3,161,274 |
| CECO | 48.89▲ | +0.94 (+1.96%) | 49.72 | 47.6401 | 466,753 |
| CEE | 15.65▼ | -0.05 (-0.32%) | 15.77 | 15.60 | 11,400 |
| CEF | 37.27▼ | -0.18 (-0.48%) | 37.55 | 37.015 | 880,372 |
| CEFA | 36.57▼ | -0.2121 (-0.58%) | 36.635 | 36.57 | 300 |
| CEG | 377.00▼ | -5.48 (-1.43%) | 388.47 | 372.147 | 2,382,100 |
| CELC | 77.16▼ | -1.80 (-2.28%) | 79.97 | 76.425 | 1,014,158 |
| CELH | 60.23▲ | +0.10 (+0.17%) | 60.82 | 59.15 | 3,040,309 |
| CENT | 30.67▼ | -0.54 (-1.73%) | 31.08 | 30.60 | 64,598 |
| CENTA | 27.81▼ | -0.46 (-1.63%) | 28.27 | 27.72 | 378,385 |
| CENX | 29.62▼ | -0.02 (-0.07%) | 29.89 | 29.16 | 1,243,536 |
| CEP | 18.31▼ | -0.25 (-1.35%) | 19.431 | 18.24 | 165,000 |
| CEPI | 40.992▲ | +0.497 (+1.23%) | 41.44 | 40.45 | 56,700 |
| CEPU | 15.56▲ | +1.34 (+9.42%) | 15.97 | 14.66 | 1,047,900 |
| CERY | 29.13▼ | -0.02 (-0.07%) | 29.258 | 29.118 | 19,200 |
| CET | 51.10▲ | +0.18 (+0.35%) | 51.34 | 50.85 | 31,700 |
| CEVA | 27.21▲ | +0.28 (+1.04%) | 27.67 | 26.78 | 203,315 |
| CEW | 19.008▼ | -0.0108 (-0.06%) | 19.029 | 18.98 | 3,075 |
| CF | 83.29▲ | +0.48 (+0.58%) | 84.01 | 82.28 | 1,454,169 |
| CFA | 89.875▲ | +0.315 (+0.35%) | 89.875 | 89.41 | 7,900 |
| CFBK | 23.20▼ | -0.19 (-0.81%) | 23.40 | 23.15 | 8,500 |
| CFFI | 68.41▼ | -0.18 (-0.26%) | 68.59 | 68.41 | 4,182 |
| CFG | 50.87▲ | +0.30 (+0.59%) | 51.045 | 50.03 | 3,184,200 |
| CFLT | 23.37▼ | -0.15 (-0.64%) | 23.73 | 23.07 | 8,948,615 |
| CFO | 72.858▲ | +0.253 (+0.35%) | 72.937 | 72.50 | 2,700 |
| CFR | 123.14▼ | -0.30 (-0.24%) | 123.98 | 121.93 | 496,200 |
| CG | 53.32▼ | -3.25 (-5.75%) | 54.16 | 50.96 | 7,133,770 |
| CGBL | 34.83▼ | -0.03 (-0.09%) | 34.915 | 34.6896 | 882,132 |
| CGCB | 26.62▼ | -0.11 (-0.41%) | 26.64 | 26.59 | 730,251 |
| CGCP | 22.71▼ | -0.12 (-0.53%) | 22.7499 | 22.70 | 1,172,136 |
| CGCV | 30.01▼ | -0.12 (-0.40%) | 30.085 | 29.8735 | 347,404 |
| CGDG | 34.87▼ | -0.07 (-0.20%) | 34.935 | 34.7298 | 443,555 |
| CGDV | 42.66▼ | -0.01 (-0.02%) | 42.795 | 42.475 | 3,238,500 |
| CGGE | 31.26▼ | -0.08 (-0.26%) | 31.37 | 31.12 | 694,307 |
| CGGG | 29.25▲ | +0.07 (+0.24%) | 29.401 | 29.15 | 23,515 |
| CGGO | 34.91▼ | -0.03 (-0.09%) | 35.065 | 34.713 | 754,800 |
| CGGR | 44.87▲ | +0.29 (+0.65%) | 45.05 | 44.575 | 2,988,500 |