Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAAP | 25.29▲ | +1.52 (+6.39%) | 25.29 | 24.13 | 582,317 |
| CABO | 91.21▼ | -3.62 (-3.82%) | 95.995 | 90.49 | 79,534 |
| CAC | 47.45▲ | +0.42 (+0.89%) | 47.84 | 46.81 | 129,625 |
| CACC | 423.46▲ | +1.61 (+0.38%) | 438.32 | 420.23 | 227,467 |
| CACI | 543.87▼ | -14.61 (-2.62%) | 565.585 | 540.99 | 265,126 |
| CAE | 26.05▲ | +0.55 (+2.16%) | 26.315 | 25.555 | 1,386,565 |
| CAF | 17.50▲ | +0.62 (+3.67%) | 17.50 | 16.73 | 95,368 |
| CAFG | 27.2337▲ | +0.7791 (+2.95%) | 27.46 | 27.00 | 2,040 |
| CAFX | 24.805▲ | +0.08 (+0.32%) | 24.81 | 24.7701 | 20,637 |
| CAG | 15.72▼ | -0.01 (-0.06%) | 15.84 | 15.425 | 17,282,056 |
| CAH | 211.31▲ | +5.00 (+2.42%) | 211.72 | 207.29 | 1,587,111 |
| CAI | 17.88▲ | +1.03 (+6.11%) | 18.21 | 16.97 | 2,971,363 |
| CAIE | 25.14▲ | +0.595 (+2.42%) | 25.1616 | 24.74 | 340,982 |
| CAIQ | 23.8374▲ | +0.6979 (+3.02%) | 23.86 | 23.40 | 78,642 |
| CAKE | 54.75▲ | +0.38 (+0.70%) | 55.75 | 53.73 | 1,056,484 |
| CALI | 50.43▲ | +0.0346 (+0.07%) | 50.44 | 50.3902 | 32,588 |
| CALM | 79.15▲ | +0.49 (+0.62%) | 79.54 | 77.8967 | 1,254,539 |
| CALX | 48.99▼ | -0.41 (-0.83%) | 50.43 | 48.0557 | 934,463 |
| CAM | 24.9681▲ | +0.0481 (+0.19%) | 24.99 | 24.90 | 111,580 |
| CAML | 35.18▲ | +1.14 (+3.35%) | 35.21 | 34.4566 | 22,252 |
| CAMT | 151.61▲ | +7.15 (+4.95%) | 151.91 | 140.77 | 1,302,986 |
| CAMX | 31.0101▲ | +0.7741 (+2.56%) | 31.0101 | 31.0101 | 18 |
| CANC | 36.6953▲ | +1.6322 (+4.66%) | 36.73 | 35.83 | 64,684 |
| CANQ | 27.8622▲ | +0.4615 (+1.68%) | 27.8622 | 27.8622 | 494 |
| CAPE | 30.853▲ | +0.6707 (+2.22%) | 30.895 | 30.4699 | 192,617 |
| CAPR | 30.40▲ | +2.63 (+9.47%) | 30.47 | 28.2985 | 1,921,127 |
| CAR | 145.85▲ | +10.29 (+7.59%) | 147.47 | 136.4068 | 1,440,854 |
| CARE | 23.32▲ | +0.12 (+0.52%) | 23.60 | 23.137 | 211,076 |
| CARG | 34.05▼ | -1.23 (-3.49%) | 35.61 | 33.75 | 1,351,523 |
| CARK | 39.877▲ | +1.4469 (+3.77%) | 39.877 | 39.877 | 100 |
| CARR | 56.31▲ | +1.95 (+3.59%) | 56.73 | 55.23 | 6,677,702 |
| CART | 37.46▲ | +0.27 (+0.73%) | 37.67 | 36.76 | 2,989,250 |
| CARY | 20.7729▼ | -0.0321 (-0.15%) | 20.7797 | 20.65 | 149,214 |
| CARZ | 80.8156▲ | +3.9314 (+5.11%) | 81.28 | 78.78 | 2,818 |
| CAS | 24.661▲ | +0.2291 (+0.94%) | 24.661 | 24.40 | 936 |
| CASH | 89.23▲ | +1.37 (+1.56%) | 89.395 | 87.45 | 227,348 |
| CASS | 44.02▲ | +0.04 (+0.09%) | 44.43 | 43.33 | 92,315 |
| CASY | 727.86▲ | +23.06 (+3.27%) | 728.54 | 704.80 | 586,263 |
| CAT | 708.46▲ | +41.03 (+6.15%) | 708.89 | 672.00 | 3,002,163 |
| CATF | 49.8209▲ | +0.2273 (+0.46%) | 49.85 | 49.74 | 2,131 |
| CATH | 78.15▲ | +2.23 (+2.94%) | 78.25 | 76.728 | 71,051 |
| CATY | 49.86▲ | +0.97 (+1.98%) | 50.17 | 49.12 | 410,472 |
| CAVA | 80.90▲ | +3.96 (+5.15%) | 81.74 | 77.99 | 2,762,535 |
| CB | 325.93▲ | +0.58 (+0.18%) | 328.44 | 320.97 | 1,746,409 |
| CBAN | 19.97▲ | +0.43 (+2.20%) | 20.14 | 19.63 | 286,914 |
| CBC | 23.95▲ | +0.27 (+1.14%) | 24.14 | 23.695 | 890,520 |
| CBFV | 34.18▼ | -0.82 (-2.34%) | 35.54 | 34.18 | 5,659 |
| CBIO | 18.37▲ | +1.75 (+10.53%) | 18.50 | 16.83 | 199,573 |
| CBK | 26.02▲ | +0.02 (+0.08%) | 26.42 | 25.71 | 39,377 |
| CBL | 38.43▼ | -0.16 (-0.41%) | 39.30 | 37.77 | 243,636 |
| CBLL | 18.33▲ | +0.57 (+3.21%) | 18.38 | 17.67 | 431,605 |
| CBLS | 28.6986▲ | +0.0236 (+0.08%) | 28.81 | 28.63 | 1,467 |
| CBNA | 34.90▼ | -0.75 (-2.10%) | 35.88 | 34.80 | 2,092 |
| CBNK | 29.74▲ | +0.17 (+0.57%) | 30.08 | 29.55 | 101,108 |
| CBON | 23.32▲ | +0.07 (+0.30%) | 23.32 | 23.25 | 667 |
| CBRE | 135.46▲ | +2.32 (+1.74%) | 137.465 | 132.10 | 1,699,692 |
| CBRL | 28.11▲ | +0.35 (+1.26%) | 28.52 | 27.35 | 851,671 |
| CBSE | 39.8247▲ | +1.0147 (+2.61%) | 39.8247 | 39.24 | 4,815 |
| CBSH | 49.20▲ | +0.98 (+2.03%) | 49.67 | 48.409 | 1,255,570 |
| CBT | 75.31▼ | -0.20 (-0.26%) | 76.47 | 74.44 | 405,341 |
| CBU | 58.65▲ | +0.99 (+1.72%) | 58.72 | 57.44 | 307,941 |
| CBZ | 26.85▼ | -0.16 (-0.59%) | 27.48 | 26.07 | 891,809 |
| CC | 22.03▲ | +0.83 (+3.92%) | 22.42 | 21.40 | 2,738,838 |
| CCB | 76.10▲ | +1.87 (+2.52%) | 76.44 | 73.931 | 265,109 |
| CCBG | 43.46▲ | +0.14 (+0.32%) | 43.79 | 43.08 | 101,554 |
| CCD | 21.35▲ | +1.00 (+4.91%) | 21.4391 | 20.40 | 139,663 |
| CCEC | 19.8674▼ | -0.2476 (-1.23%) | 20.175 | 19.82 | 1,257 |
| CCEF | 28.1785▲ | +0.6425 (+2.33%) | 28.1785 | 27.7214 | 1,104 |
| CCEP | 90.67▼ | -0.46 (-0.50%) | 91.79 | 89.75 | 2,684,299 |
| CCFE | 25.7501▲ | +0.7912 (+3.17%) | 25.7501 | 25.40 | 238 |
| CCI | 81.31▲ | +1.63 (+2.05%) | 81.48 | 79.465 | 2,273,100 |
| CCJ | 108.61▲ | +5.77 (+5.61%) | 109.23 | 104.05 | 3,528,563 |
| CCK | 100.25▲ | +2.03 (+2.07%) | 100.64 | 98.23 | 546,587 |
| CCL | 25.88▲ | +1.92 (+8.01%) | 25.93 | 24.50 | 41,038,602 |
| CCNE | 28.96▲ | +0.36 (+1.26%) | 29.07 | 28.50 | 181,998 |
| CCNR | 40.1011▲ | +0.7411 (+1.88%) | 40.1011 | 39.64 | 35,002 |
| CCOI | 18.84▲ | +1.38 (+7.90%) | 18.895 | 17.345 | 1,656,109 |
| CCOM | 24.82▼ | -0.17 (-0.68%) | 24.82 | 24.82 | 100 |
| CCOR | 26.0709▲ | +0.1691 (+0.65%) | 26.0709 | 25.965 | 3,489 |
| CCRP | 19.8063▲ | +0.1063 (+0.54%) | 19.8063 | 19.8063 | 3 |
| CCS | 57.38▲ | +1.81 (+3.26%) | 57.635 | 55.27 | 187,759 |
| CCSB | 19.9668▲ | +0.0118 (+0.06%) | 19.9668 | 19.88 | 2,003 |
| CCSI | 23.74▲ | +0.08 (+0.34%) | 24.30 | 22.98 | 113,612 |
| CCSO | 25.6509▲ | +0.97 (+3.93%) | 25.6509 | 25.18 | 2,216 |
| CDC | 71.4291▲ | +0.5424 (+0.77%) | 71.47 | 70.98 | 51,396 |
| CDE | 18.77▲ | +2.27 (+13.76%) | 18.80 | 16.76 | 35,104,878 |
| CDEI | 77.5918▲ | +2.1403 (+2.84%) | 77.5918 | 76.38 | 730 |
| CDIG | 24.8335▲ | +0.6611 (+2.73%) | 24.8335 | 24.64 | 10,062 |
| CDL | 74.5157▲ | +0.5765 (+0.78%) | 74.5157 | 74.02 | 5,876 |
| CDLR | 23.53▲ | +1.59 (+7.25%) | 23.64 | 22.75 | 129,828 |
| CDNA | 17.36▲ | +0.93 (+5.66%) | 17.38 | 16.54 | 863,011 |
| CDNL | 39.655▲ | +2.305 (+6.17%) | 39.80 | 37.07 | 373,045 |
| CDNS | 277.87▲ | +6.99 (+2.58%) | 278.61 | 271.60 | 1,883,176 |
| CDP | 30.60▼ | -0.33 (-1.07%) | 31.27 | 30.47 | 1,211,484 |
| CDRE | 30.68▲ | +1.29 (+4.39%) | 30.8385 | 29.58 | 356,029 |
| CDW | 121.02▲ | +2.51 (+2.12%) | 121.935 | 117.10 | 1,209,839 |
| CDX | 21.34▲ | +0.11 (+0.52%) | 21.4399 | 21.25 | 281,417 |
| CE | 65.77▲ | +1.52 (+2.37%) | 67.82 | 63.92 | 3,747,232 |
| CECO | 59.58▲ | +2.56 (+4.49%) | 59.76 | 57.28 | 682,722 |
| CEE | 18.30▲ | +0.83 (+4.75%) | 18.30 | 17.50 | 22,103 |