Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CENX | 15.88▲ | +0.37 (+2.39%) | 16.09 | 15.56 | 2,215,156 |
| CEP | 31.51▼ | -2.63 (-7.70%) | 35.20 | 30.201 | 2,726,500 |
| CEPI | 38.43▲ | +0.32 (+0.84%) | 38.70 | 38.27 | 22,900 |
| CERY | 26.65▲ | +0.22 (+0.83%) | 26.74 | 26.56 | 21,317 |
| CET | 45.37▲ | +0.30 (+0.67%) | 45.53 | 45.00 | 11,100 |
| CEVA | 20.08▼ | -0.16 (-0.79%) | 20.63 | 19.97 | 286,550 |
| CEW | 18.19▲ | +0.05 (+0.28%) | 18.22 | 17.81 | 5,500 |
| CF | 82.41▲ | +1.09 (+1.34%) | 82.61 | 78.85 | 2,051,187 |
| CFA | 83.93▲ | +0.03 (+0.04%) | 84.28 | 83.7019 | 5,679 |
| CFBK | 23.77▲ | +0.01 (+0.04%) | 24.00 | 23.25 | 8,523 |
| CFFI | 67.02▼ | -0.41 (-0.61%) | 67.02 | 66.01 | 3,700 |
| CFG | 39.12▲ | +0.12 (+0.31%) | 39.23 | 38.835 | 3,023,621 |
| CFLT | 20.65▼ | -0.33 (-1.57%) | 21.3842 | 20.46 | 5,924,882 |
| CFO | 68.01▲ | +0.05 (+0.07%) | 68.28 | 67.85 | 5,614 |
| CFR | 124.83▼ | -0.17 (-0.14%) | 125.28 | 123.8601 | 212,595 |
| CG | 42.04▲ | +0.78 (+1.89%) | 42.6999 | 41.52 | 2,587,094 |
| CGBL | 31.23▼ | -0.02 (-0.06%) | 31.355 | 31.18 | 470,505 |
| CGCB | 26.02▲ | +0.02 (+0.08%) | 26.07 | 26.00 | 400,979 |
| CGCP | 22.15 | +0.00 (+0.00%) | 22.18 | 22.14 | 728,181 |
| CGCV | 26.78▼ | -0.06 (-0.22%) | 26.93 | 26.735 | 132,000 |
| CGDG | 31.55▼ | -0.04 (-0.13%) | 31.75 | 31.505 | 336,261 |
| CGDV | 35.48▼ | -0.10 (-0.28%) | 35.69 | 35.405 | 2,338,900 |
| CGGE | 26.83▲ | +0.02 (+0.07%) | 26.97 | 26.77 | 82,400 |
| CGGO | 29.23▲ | +0.02 (+0.07%) | 29.437 | 29.175 | 856,200 |
| CGGR | 35.90▲ | +0.01 (+0.03%) | 36.24 | 35.78 | 2,267,400 |
| CGHM | 24.595▲ | +0.015 (+0.06%) | 24.64 | 24.58 | 35,200 |
| CGIB | 25.67▲ | +0.01 (+0.04%) | 25.70 | 25.67 | 1,500 |
| CGIC | 27.24▲ | +0.13 (+0.48%) | 27.31 | 27.19 | 60,000 |
| CGIE | 31.16▲ | +0.10 (+0.32%) | 31.26 | 31.075 | 324,832 |
| CGMM | 24.54▼ | -0.09 (-0.37%) | 24.70 | 24.465 | 279,100 |
| CGMS | 26.97▲ | +0.05 (+0.19%) | 26.99 | 26.9546 | 615,188 |
| CGMU | 26.60▲ | +0.03 (+0.11%) | 26.60 | 26.55 | 724,683 |
| CGNG | 26.225▲ | +0.065 (+0.25%) | 26.37 | 26.20 | 87,700 |
| CGNX | 29.47▲ | +0.05 (+0.17%) | 30.01 | 29.435 | 2,988,050 |
| CGON | 23.74▼ | -0.39 (-1.62%) | 25.345 | 23.52 | 1,941,800 |
| CGRO | 25.5605▼ | -0.0376 (-0.15%) | 25.69 | 25.56 | 353 |
| CGSD | 25.80▼ | -0.01 (-0.04%) | 25.82 | 25.79 | 274,567 |
| CGSM | 25.90▼ | -0.01 (-0.04%) | 25.94 | 25.88 | 208,423 |
| CGUI | 25.22▲ | +0.02 (+0.08%) | 25.22 | 25.19 | 32,200 |
| CGUS | 33.49▼ | -0.09 (-0.27%) | 33.725 | 33.43 | 929,100 |
| CGW | 59.22▲ | +0.38 (+0.65%) | 59.31 | 59.01 | 27,400 |
| CGXU | 25.48▲ | +0.10 (+0.39%) | 25.59 | 25.41 | 563,500 |
| CHA | 32.00▼ | -0.50 (-1.54%) | 32.47 | 31.52 | 568,540 |
| CHAT | 37.5558▼ | -0.1942 (-0.51%) | 38.03 | 37.39 | 27,668 |
| CHCO | 118.80▼ | -0.34 (-0.29%) | 119.25 | 118.2665 | 51,008 |
| CHCT | 16.08▼ | -0.70 (-4.17%) | 16.303 | 15.78 | 236,400 |
| CHD | 91.57▼ | -0.61 (-0.66%) | 92.425 | 91.44 | 1,892,481 |
| CHDN | 95.04▲ | +1.32 (+1.41%) | 95.72 | 93.62 | 986,900 |
| CHE | 570.22▲ | +1.17 (+0.21%) | 574.07 | 565.33 | 75,062 |
| CHEF | 61.81▼ | -0.60 (-0.96%) | 62.78 | 60.945 | 266,705 |
| CHGX | 24.12▼ | -0.01 (-0.04%) | 24.27 | 24.065 | 4,895 |
| CHH | 123.67▲ | +2.41 (+1.99%) | 123.75 | 120.77 | 499,878 |
| CHIQ | 21.59▲ | +0.07 (+0.33%) | 21.76 | 21.50 | 7,800 |
| CHKP | 218.33▼ | -2.34 (-1.06%) | 221.775 | 214.78 | 643,266 |
| CHMG | 46.03▼ | -0.44 (-0.95%) | 46.7077 | 45.77 | 4,573 |
| CHPS | 28.35▲ | +0.3518 (+1.26%) | 28.35 | 28.35 | 249 |
| CHPY | 49.676▲ | +0.4659 (+0.95%) | 50.26 | 49.59 | 4,800 |
| CHRD | 93.04▼ | -0.59 (-0.63%) | 95.92 | 92.87 | 977,688 |
| CHRW | 88.97▼ | -0.61 (-0.68%) | 89.99 | 88.65 | 709,600 |
| CHT | 42.90▲ | +0.88 (+2.09%) | 43.04 | 42.41 | 96,328 |
| CHTR | 401.73▼ | -2.68 (-0.66%) | 405.39 | 400.53 | 889,284 |
| CHWY | 39.57▲ | +1.33 (+3.48%) | 39.94 | 38.30 | 8,313,747 |
| CHX | 25.10▲ | +0.14 (+0.56%) | 25.43 | 24.97 | 989,105 |
| CI | 333.46▲ | +0.35 (+0.11%) | 335.42 | 331.84 | 787,938 |
| CIB | 41.16▼ | -0.02 (-0.05%) | 41.735 | 40.91 | 293,631 |
| CIBR | 67.91▼ | -0.60 (-0.88%) | 68.76 | 67.50 | 782,600 |
| CIEN | 74.74▼ | -0.04 (-0.05%) | 75.81 | 73.71 | 882,200 |
| CIGI | 123.65▲ | +0.48 (+0.39%) | 124.07 | 122.54 | 98,825 |
| CII | 19.41▲ | +0.15 (+0.78%) | 19.4199 | 19.27 | 53,066 |
| CIL | 47.86▲ | +0.20 (+0.42%) | 47.93 | 47.8576 | 1,226 |
| CINF | 147.80▲ | +1.13 (+0.77%) | 148.23 | 146.14 | 503,004 |
| CIVB | 22.53▼ | -0.42 (-1.83%) | 23.2907 | 22.515 | 25,908 |
| CIVI | 27.66▲ | +0.29 (+1.06%) | 29.00 | 27.35 | 2,694,900 |
| CIX | 26.12▼ | -0.67 (-2.50%) | 26.80 | 26.12 | 1,100 |
| CL | 89.81▼ | -1.02 (-1.12%) | 90.96 | 89.71 | 3,846,266 |
| CLBK | 15.26▼ | -0.09 (-0.59%) | 15.43 | 15.16 | 68,577 |
| CLBT | 19.84▲ | +0.56 (+2.90%) | 19.91 | 19.16 | 913,027 |
| CLDX | 18.33▼ | -1.19 (-6.10%) | 20.08 | 18.20 | 1,001,538 |
| CLFD | 34.31▲ | +2.49 (+7.83%) | 36.495 | 32.45 | 315,259 |
| CLH | 225.66▼ | -1.04 (-0.46%) | 228.73 | 223.30 | 226,800 |
| CLIP | 100.20▲ | +0.05 (+0.05%) | 100.20 | 100.17 | 163,513 |
| CLIX | 47.2251▼ | -0.0725 (-0.15%) | 47.2251 | 47.075 | 362 |
| CLMB | 107.31▲ | +1.99 (+1.89%) | 107.52 | 103.00 | 28,139 |
| CLOA | 51.66▼ | -0.01 (-0.02%) | 51.72 | 51.64 | 170,100 |
| CLOB | 49.9296▼ | -0.0104 (-0.02%) | 49.95 | 49.8906 | 26,608 |
| CLOD | 31.427▼ | -0.1752 (-0.55%) | 31.427 | 31.37 | 400 |
| CLOI | 52.70▲ | +0.02 (+0.04%) | 52.748 | 52.61 | 91,200 |
| CLOU | 22.11▼ | -0.27 (-1.21%) | 22.43 | 21.99 | 132,089 |
| CLOX | 25.44▲ | +0.04 (+0.16%) | 25.44 | 25.37 | 49,780 |
| CLOZ | 26.45▼ | -0.01 (-0.04%) | 26.50 | 26.37 | 130,600 |
| CLS | 93.05▼ | -3.28 (-3.40%) | 98.4741 | 92.30 | 2,620,027 |
| CLSM | 20.45▲ | +0.05 (+0.25%) | 20.47 | 20.41 | 36,400 |
| CLW | 27.10▼ | -0.27 (-0.99%) | 27.58 | 26.67 | 179,868 |
| CLX | 134.76▼ | -3.05 (-2.21%) | 138.21 | 134.46 | 1,934,600 |
| CM | 63.48▼ | -0.28 (-0.44%) | 64.14 | 63.45 | 453,600 |
| CMA | 55.98▼ | -0.06 (-0.11%) | 56.40 | 55.76 | 485,898 |
| CMBS | 48.07▼ | -0.1081 (-0.22%) | 48.11 | 47.88 | 13,300 |
| CMC | 46.09▼ | -0.06 (-0.13%) | 46.29 | 45.49 | 283,867 |
| CMCO | 16.51▼ | -0.01 (-0.06%) | 16.76 | 16.34 | 223,910 |
| CMCSA | 34.25▲ | +0.03 (+0.09%) | 34.45 | 34.15 | 16,919,698 |