Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSY | 34.97▲ | +0.15 (+0.43%) | 35.351 | 34.80 | 1,589,340 |
| BTA | 25.6451▼ | -0.0369 (-0.14%) | 25.6451 | 25.6451 | 6 |
| BTC | 36.36▲ | +0.24 (+0.66%) | 36.815 | 36.335 | 941,391 |
| BTCK | 27.60 | +0.00 (+0.00%) | 27.60 | 27.60 | 0 |
| BTCU | 26.24▲ | +0.45 (+1.74%) | 26.82 | 26.16 | 23,300 |
| BTF | 21.90▼ | -0.1744 (-0.79%) | 22.54 | 21.46 | 8,627 |
| BTGD | 26.71▲ | +0.51 (+1.95%) | 26.90 | 26.65 | 7,800 |
| BTI | 55.50▲ | +0.07 (+0.13%) | 55.6375 | 55.325 | 2,655,731 |
| BTO | 36.39▼ | -0.09 (-0.25%) | 36.73 | 36.2501 | 35,769 |
| BTOT | 47.3034▲ | +0.0184 (+0.04%) | 47.3034 | 47.25 | 599 |
| BTRN | 27.1494▲ | +0.0242 (+0.09%) | 27.1494 | 27.1494 | 113 |
| BTSG | 63.74▲ | +0.08 (+0.13%) | 65.09 | 63.50 | 1,614,425 |
| BTT | 21.79▲ | +0.12 (+0.55%) | 21.82 | 21.6316 | 96,383 |
| BTU | 25.13▲ | +0.13 (+0.52%) | 25.77 | 25.10 | 1,349,705 |
| BUCK | 23.07▲ | +0.05 (+0.22%) | 23.09 | 23.05 | 118,000 |
| BUD | 77.33▼ | -0.08 (-0.10%) | 77.42 | 76.785 | 1,227,958 |
| BUFC | 43.67▲ | +0.09 (+0.21%) | 43.67 | 43.58 | 13,900 |
| BUFI | 42.3156▲ | +0.1109 (+0.26%) | 42.3156 | 42.3156 | 94 |
| BUFM | 41.205▲ | +0.085 (+0.21%) | 41.26 | 41.18 | 11,485 |
| BUG | 50.08▲ | +2.14 (+4.46%) | 50.135 | 48.16 | 2,654,048 |
| BUI | 25.99▲ | +0.53 (+2.08%) | 25.99 | 25.56 | 67,410 |
| BUL | 61.695▲ | +0.5263 (+0.86%) | 61.8201 | 61.36 | 2,374 |
| BULD | 37.238▲ | +0.30 (+0.81%) | 37.238 | 37.238 | 112 |
| BULG | 24.045▲ | +2.465 (+11.42%) | 24.865 | 22.231 | 62,400 |
| BURL | 276.97▲ | +0.13 (+0.05%) | 279.03 | 268.36 | 1,443,595 |
| BUSE | 28.93▼ | -0.29 (-0.99%) | 29.35 | 28.885 | 535,171 |
| BUUU | 43.27▲ | +2.44 (+5.98%) | 44.155 | 37.58 | 61,198 |
| BUXX | 20.20▲ | +0.02 (+0.10%) | 20.20 | 20.16 | 235,100 |
| BUYB | 42.003▲ | +0.1493 (+0.36%) | 42.003 | 41.98 | 459 |
| BUYO | 32.9068▲ | +0.2741 (+0.84%) | 32.9068 | 32.79 | 710 |
| BUZZ | 38.53▲ | +0.51 (+1.34%) | 38.53 | 38.011 | 7,600 |
| BVAL | 31.74▲ | +0.1448 (+0.46%) | 31.7799 | 31.63 | 13,373 |
| BVFL | 21.24▼ | -0.33 (-1.53%) | 21.55 | 21.24 | 15,661 |
| BVN | 32.46▲ | +1.03 (+3.28%) | 32.66 | 31.80 | 581,793 |
| BWA | 61.30▼ | -0.42 (-0.68%) | 62.25 | 61.17 | 2,255,114 |
| BWB | 20.25▼ | -0.13 (-0.64%) | 20.40 | 20.17 | 45,277 |
| BWET | 998.30▼ | -14.45 (-1.43%) | 1,015.00 | 960.00 | 105,600 |
| BWFG | 64.72▼ | -0.94 (-1.43%) | 65.39 | 64.52 | 39,755 |
| BWIN | 31.87▲ | +0.02 (+0.06%) | 31.90 | 31.84 | 3,392,304 |
| BWLP | 26.00▼ | -0.32 (-1.22%) | 26.483 | 25.75 | 560,942 |
| BWMN | 42.70▼ | -0.08 (-0.19%) | 42.90 | 42.70 | 790,606 |
| BWMX | 16.46▲ | +0.18 (+1.11%) | 16.55 | 16.32 | 28,660 |
| BWX | 21.17▼ | -0.04 (-0.19%) | 21.20 | 21.1401 | 563,599 |
| BWXT | 143.83▲ | +1.61 (+1.13%) | 144.51 | 141.475 | 786,447 |
| BWZ | 26.66 | +0.00 (+0.00%) | 26.72 | 26.59 | 125,600 |
| BX | 114.29▲ | +1.61 (+1.43%) | 115.56 | 112.2052 | 3,987,431 |
| BXC | 70.76▼ | -0.53 (-0.74%) | 71.33 | 69.15 | 167,286 |
| BXDC | 16.66▼ | -0.20 (-1.19%) | 17.14 | 16.59 | 2,279,933 |
| BXP | 59.05▼ | -0.27 (-0.46%) | 59.60 | 58.395 | 1,450,570 |
| BXSL | 23.86▼ | -0.25 (-1.04%) | 24.16 | 23.785 | 1,137,145 |
| BY | 36.32▼ | -0.56 (-1.52%) | 36.84 | 36.25 | 197,683 |
| BYD | 68.93▼ | -1.07 (-1.53%) | 70.5093 | 68.63 | 1,018,841 |
| BYLD | 21.57 | +0.00 (+0.00%) | 21.58 | 21.53 | 62,200 |
| BYRE | 25.8764▲ | +0.4464 (+1.76%) | 25.9151 | 25.64 | 2,744 |
| BZ | 15.73▲ | +0.55 (+3.62%) | 15.86 | 15.36 | 2,470,442 |
| BZH | 33.41 | +0.00 (+0.00%) | 33.44 | 33.40 | 647,822 |
| C | 129.64▲ | +1.56 (+1.22%) | 129.88 | 127.70 | 6,511,144 |
| CAAA | 19.80▼ | -0.01 (-0.05%) | 19.82 | 19.76 | 7,202 |
| CAAP | 24.54▲ | +0.14 (+0.57%) | 24.63 | 24.225 | 102,781 |
| CAC | 55.49▼ | -0.89 (-1.58%) | 56.4699 | 55.41 | 64,762 |
| CACC | 547.60▲ | +4.78 (+0.88%) | 549.34 | 536.785 | 69,186 |
| CACI | 610.65▲ | +11.25 (+1.88%) | 613.19 | 596.22 | 251,193 |
| CAE | 23.74▲ | +0.59 (+2.55%) | 23.805 | 23.412 | 372,860 |
| CAF | 17.20▼ | -0.16 (-0.92%) | 17.36 | 17.10 | 10,865 |
| CAFG | 32.657▲ | +0.3353 (+1.04%) | 32.66 | 32.455 | 3,450 |
| CAFX | 23.965▼ | -0.035 (-0.15%) | 23.975 | 23.965 | 20,500 |
| CAGE | 29.9251▲ | +0.3451 (+1.17%) | 30.00 | 29.58 | 60,984 |
| CAH | 237.57▼ | -1.39 (-0.58%) | 239.81 | 236.37 | 1,028,041 |
| CAI | 29.70▲ | +2.20 (+8.00%) | 29.84 | 27.67 | 5,033,919 |
| CAIE | 26.93▲ | +0.21 (+0.79%) | 26.965 | 26.75 | 547,248 |
| CAIQ | 26.079▲ | +0.058 (+0.22%) | 26.095 | 26.00 | 273,700 |
| CAKE | 108.45▲ | +1.54 (+1.44%) | 109.20 | 105.56 | 1,137,567 |
| CALI | 49.875▲ | +0.03 (+0.06%) | 49.91 | 49.82 | 156,633 |
| CALM | 64.35▼ | -0.48 (-0.74%) | 65.59 | 63.75 | 1,198,168 |
| CALX | 37.24▲ | +1.16 (+3.22%) | 38.455 | 36.59 | 1,552,628 |
| CAM | 24.13▲ | +0.10 (+0.42%) | 24.14 | 24.09 | 295,884 |
| CAML | 41.70▲ | +0.50 (+1.21%) | 41.735 | 41.40 | 6,449 |
| CAMT | 152.81▲ | +2.31 (+1.53%) | 156.65 | 149.675 | 245,482 |
| CANC | 40.783▲ | +0.653 (+1.63%) | 41.00 | 40.17 | 13,000 |
| CANQ | 29.7495▲ | +0.1605 (+0.54%) | 29.76 | 29.69 | 704 |
| CAPE | 31.483▲ | +0.093 (+0.30%) | 31.53 | 31.42 | 7,600 |
| CAR | 105.98▼ | -4.02 (-3.65%) | 111.40 | 105.83 | 311,723 |
| CARE | 30.16▼ | -0.31 (-1.02%) | 30.47 | 30.14 | 158,413 |
| CARG | 28.85▼ | -0.39 (-1.33%) | 29.82 | 28.44 | 1,672,150 |
| CARR | 55.56▼ | -0.27 (-0.48%) | 56.39 | 55.04 | 3,548,046 |
| CART | 47.76▲ | +1.46 (+3.15%) | 47.97 | 46.68 | 2,733,033 |
| CARY | 20.175 | +0.00 (+0.00%) | 20.23 | 20.15 | 329,300 |
| CARZ | 107.51▲ | +0.20 (+0.19%) | 108.78 | 107.49 | 12,800 |
| CAS | 23.2088▲ | +0.3348 (+1.46%) | 23.2088 | 23.08 | 1,670 |
| CASH | 71.87▼ | -0.22 (-0.31%) | 72.80 | 71.345 | 128,710 |
| CASS | 53.40▼ | -0.55 (-1.02%) | 54.27 | 53.19 | 78,362 |
| CASY | 646.27▲ | +3.99 (+0.62%) | 649.015 | 636.99 | 423,298 |
| CAT | 800.47▲ | +4.29 (+0.54%) | 804.31 | 791.19 | 2,221,674 |
| CATF | 47.35▲ | +0.2687 (+0.57%) | 47.42 | 47.30 | 27,005 |
| CATH | 92.58▲ | +0.549 (+0.60%) | 92.706 | 92.27 | 27,600 |
| CATY | 59.12▼ | -0.48 (-0.81%) | 59.56 | 58.96 | 261,668 |
| CAVA | 53.64▼ | -0.67 (-1.23%) | 54.17 | 53.26 | 1,663,062 |
| CB | 341.20▼ | -2.58 (-0.75%) | 345.47 | 340.97 | 1,032,515 |
| CBAN | 19.97▼ | -0.34 (-1.67%) | 20.30 | 19.97 | 113,379 |
| CBC | 32.42▲ | +0.05 (+0.15%) | 32.52 | 32.17 | 589,356 |