Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAR | 152.35▼ | -3.18 (-2.04%) | 157.065 | 152.12 | 594,341 |
| CARE | 19.73▼ | -0.12 (-0.60%) | 20.45 | 19.67 | 33,737 |
| CARG | 36.19▲ | +0.16 (+0.44%) | 36.52 | 36.03 | 1,006,388 |
| CARK | 43.5222▲ | +0.3982 (+0.92%) | 43.5222 | 43.34 | 586 |
| CARR | 61.24▼ | -0.43 (-0.70%) | 62.00 | 60.68 | 6,924,407 |
| CART | 46.38▲ | +0.02 (+0.04%) | 47.75 | 46.185 | 4,292,795 |
| CARY | 21.04▲ | +0.025 (+0.12%) | 21.06 | 21.01 | 174,855 |
| CARZ | 70.0528▲ | +0.9523 (+1.38%) | 70.0779 | 70.0528 | 771 |
| CAS | 35.3649▲ | +0.1589 (+0.45%) | 35.3649 | 35.3649 | 44 |
| CASH | 75.13▼ | -0.44 (-0.58%) | 75.93 | 74.81 | 151,624 |
| CASS | 42.58▼ | -0.18 (-0.42%) | 42.85 | 42.31 | 34,235 |
| CASY | 554.91▲ | +1.02 (+0.18%) | 562.975 | 552.46 | 331,813 |
| CAT | 435.94▲ | +4.42 (+1.02%) | 438.75 | 430.61 | 2,255,875 |
| CATF | 49.817▲ | +0.102 (+0.21%) | 49.84 | 49.80 | 600 |
| CATH | 80.3522▲ | +0.3297 (+0.41%) | 80.4391 | 80.26 | 25,242 |
| CATY | 48.72▼ | -0.41 (-0.83%) | 49.34 | 48.56 | 422,236 |
| CAVA | 62.54▼ | -1.09 (-1.71%) | 63.79 | 62.33 | 5,226,792 |
| CB | 274.33▼ | -3.78 (-1.36%) | 277.92 | 273.56 | 2,416,265 |
| CBAN | 17.22▼ | -0.19 (-1.09%) | 17.50 | 17.15 | 61,771 |
| CBFV | 33.30 | +0.00 (+0.00%) | 33.44 | 32.16 | 8,898 |
| CBL | 31.60▼ | -0.49 (-1.53%) | 31.84 | 31.49 | 93,519 |
| CBLS | 28.142▲ | +0.002 (+0.01%) | 28.142 | 28.126 | 200 |
| CBNA | 31.70▲ | +0.30 (+0.96%) | 31.76 | 31.575 | 6,200 |
| CBNK | 33.20▼ | -0.02 (-0.06%) | 33.43 | 32.735 | 36,517 |
| CBON | 22.42▲ | +0.05 (+0.22%) | 22.4899 | 22.42 | 323 |
| CBRE | 165.56▲ | +1.54 (+0.94%) | 166.09 | 163.39 | 1,440,900 |
| CBRL | 52.39▲ | +1.22 (+2.38%) | 52.96 | 51.20 | 1,136,870 |
| CBSE | 40.148▲ | +0.289 (+0.73%) | 40.148 | 39.88 | 6,500 |
| CBSH | 59.02▼ | -0.66 (-1.11%) | 59.91 | 58.81 | 794,015 |
| CBT | 78.93▼ | -0.07 (-0.09%) | 80.00 | 78.56 | 284,114 |
| CBU | 58.03▼ | -0.85 (-1.44%) | 59.00 | 57.815 | 206,934 |
| CBZ | 54.28▼ | -1.41 (-2.53%) | 56.125 | 53.915 | 666,142 |
| CC | 17.26▲ | +0.51 (+3.04%) | 17.76 | 16.85 | 4,986,675 |
| CCAP | 15.52▼ | -0.29 (-1.83%) | 15.82 | 15.40 | 241,173 |
| CCB | 109.01▼ | -0.09 (-0.08%) | 110.10 | 107.7782 | 130,505 |
| CCBG | 43.52▲ | +0.24 (+0.55%) | 43.805 | 43.265 | 53,435 |
| CCD | 21.06▼ | -0.15 (-0.71%) | 21.19 | 21.03 | 71,600 |
| CCEC | 20.61▲ | +0.05 (+0.24%) | 21.15 | 20.57 | 15,000 |
| CCEF | 29.0202▲ | +0.1002 (+0.35%) | 29.07 | 28.9201 | 3,753 |
| CCEP | 88.70▼ | -1.01 (-1.13%) | 89.83 | 88.65 | 1,417,508 |
| CCFE | 27.9702▲ | +0.0177 (+0.06%) | 27.9702 | 27.9702 | 55 |
| CCI | 93.57▼ | -1.82 (-1.91%) | 95.24 | 92.27 | 4,768,895 |
| CCJ | 86.32▲ | +8.21 (+10.51%) | 86.37 | 78.22 | 9,653,607 |
| CCK | 95.50▼ | -0.90 (-0.93%) | 96.78 | 95.465 | 1,182,296 |
| CCL | 31.24▼ | -0.27 (-0.86%) | 31.54 | 30.71 | 25,356,672 |
| CCMG | 31.0403▲ | +0.0223 (+0.07%) | 31.074 | 31.025 | 16,219 |
| CCNE | 25.71▼ | -0.10 (-0.39%) | 25.95 | 25.618 | 86,232 |
| CCNR | 29.745▲ | +0.205 (+0.69%) | 29.78 | 29.66 | 1,500 |
| CCOI | 37.34▲ | +1.33 (+3.69%) | 37.49 | 36.375 | 1,625,066 |
| CCOR | 26.3749▼ | -0.1061 (-0.40%) | 26.5399 | 26.3749 | 931 |
| CCRD | 26.83▼ | -0.27 (-1.00%) | 27.38 | 26.67 | 28,300 |
| CCS | 67.12▼ | -0.34 (-0.50%) | 67.97 | 65.97 | 323,324 |
| CCSB | 20.565▲ | +0.065 (+0.32%) | 20.60 | 20.52 | 4,517 |
| CCSI | 28.02▲ | +0.40 (+1.45%) | 28.20 | 27.64 | 85,311 |
| CCSO | 24.3204▲ | +0.4208 (+1.76%) | 24.3204 | 24.073 | 3,828 |
| CDC | 65.6347▼ | -0.3744 (-0.57%) | 66.08 | 65.6347 | 12,798 |
| CDE | 16.93▲ | +1.40 (+9.01%) | 16.93 | 15.2004 | 19,428,600 |
| CDEI | 78.39▲ | +0.397 (+0.51%) | 78.39 | 78.30 | 1,300 |
| CDL | 68.4693▼ | -0.3718 (-0.54%) | 69.0025 | 68.4693 | 8,050 |
| CDLR | 21.08▼ | -0.09 (-0.43%) | 21.2295 | 20.9956 | 19,931 |
| CDNS | 351.52▲ | +8.04 (+2.34%) | 352.00 | 342.26 | 1,374,290 |
| CDP | 30.47▼ | -0.19 (-0.62%) | 30.7406 | 30.40 | 943,421 |
| CDRE | 32.77▲ | +0.25 (+0.77%) | 32.835 | 31.91 | 232,596 |
| CDTX | 66.91▲ | +1.29 (+1.97%) | 67.855 | 63.80 | 1,176,638 |
| CDW | 163.13▼ | -1.16 (-0.71%) | 167.05 | 162.7501 | 1,289,799 |
| CDX | 22.87▼ | -0.08 (-0.35%) | 22.95 | 22.87 | 172,775 |
| CE | 44.78▼ | -0.82 (-1.80%) | 46.83 | 44.75 | 1,352,628 |
| CECO | 49.33▲ | +1.20 (+2.49%) | 50.41 | 47.63 | 434,391 |
| CEE | 16.22▲ | +0.04 (+0.25%) | 16.33 | 16.07 | 16,933 |
| CEF | 34.53▲ | +0.38 (+1.11%) | 34.57 | 34.21 | 517,587 |
| CEFA | 36.10▲ | +0.2234 (+0.62%) | 36.10 | 36.01 | 924 |
| CEG | 330.42▲ | +6.94 (+2.15%) | 334.86 | 324.61 | 2,038,560 |
| CELC | 55.07▲ | +0.16 (+0.29%) | 55.815 | 54.2115 | 1,522,140 |
| CELH | 56.07▼ | -1.75 (-3.03%) | 57.845 | 56.03 | 4,786,869 |
| CENT | 35.61▼ | -0.04 (-0.11%) | 35.8425 | 35.135 | 65,693 |
| CENTA | 32.17▼ | -0.18 (-0.56%) | 32.495 | 31.85 | 366,299 |
| CENX | 26.03▼ | -0.06 (-0.23%) | 26.85 | 26.00 | 2,351,267 |
| CEP | 20.20▼ | -0.875 (-4.15%) | 21.2003 | 20.20 | 192,425 |
| CEPI | 40.3105▲ | +0.1105 (+0.27%) | 40.40 | 40.1001 | 25,514 |
| CERY | 28.59▲ | +0.24 (+0.85%) | 28.5999 | 28.49 | 33,293 |
| CET | 50.66▼ | -0.10 (-0.20%) | 51.1625 | 50.55 | 15,408 |
| CEVA | 24.54▲ | +0.93 (+3.94%) | 24.88 | 23.575 | 318,149 |
| CEW | 18.84▼ | -0.0013 (-0.01%) | 18.93 | 18.84 | 3,065 |
| CF | 85.35▼ | -0.28 (-0.33%) | 86.10 | 85.075 | 2,287,223 |
| CFA | 90.2404▼ | -0.3356 (-0.37%) | 90.7915 | 90.2404 | 5,309 |
| CFBK | 25.11▲ | +0.01 (+0.04%) | 25.80 | 25.105 | 32,314 |
| CFFI | 70.70▲ | +0.58 (+0.83%) | 70.87 | 68.94 | 4,850 |
| CFG | 51.34▼ | -0.48 (-0.93%) | 52.03 | 51.235 | 2,861,827 |
| CFLT | 19.75▲ | +0.51 (+2.65%) | 20.085 | 19.31 | 7,537,406 |
| CFO | 73.142▼ | -0.25 (-0.34%) | 73.50 | 73.142 | 4,600 |
| CFR | 127.46▼ | -0.03 (-0.02%) | 128.1299 | 126.62 | 399,976 |
| CG | 66.80▲ | +0.20 (+0.30%) | 67.62 | 66.455 | 1,471,868 |
| CGBL | 34.89▲ | +0.11 (+0.32%) | 34.91 | 34.805 | 746,661 |
| CGCB | 26.74▲ | +0.03 (+0.11%) | 26.77 | 26.7303 | 531,489 |
| CGCP | 22.94▲ | +0.05 (+0.22%) | 22.94 | 22.91 | 1,109,514 |
| CGCV | 29.87▲ | +0.01 (+0.03%) | 29.9375 | 29.8303 | 126,411 |
| CGDG | 34.71▲ | +0.01 (+0.03%) | 34.8062 | 34.6829 | 420,903 |
| CGDV | 41.99▲ | +0.05 (+0.12%) | 42.0299 | 41.895 | 2,975,746 |
| CGGE | 30.77▲ | +0.21 (+0.69%) | 30.77 | 30.675 | 235,256 |
| CGGG | 28.71▲ | +0.2178 (+0.76%) | 28.71 | 28.58 | 6,100 |