Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for Feb 02, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BXC 69.87 +0.31 (+0.45%) 71.86 68.01 99,434
BXMT 19.56 +0.31 (+1.61%) 19.64 19.125 2,279,018
BXP 63.06 -1.61 (-2.49%) 65.06 63.00 1,690,299
BXSL 25.10 -0.56 (-2.18%) 25.51 24.65 4,286,171
BY 32.76 +0.83 (+2.60%) 32.88 31.875 192,308
BYD 84.57 +0.03 (+0.04%) 85.42 84.38 648,912
BYLD 22.92 +0.01 (+0.04%) 22.93 22.8807 40,770
BYRE 24.79 -0.203 (-0.81%) 25.01 24.785 5,436
BZ 18.80 +0.28 (+1.51%) 18.89 18.43 2,898,904
BZH 22.37 +0.80 (+3.71%) 22.94 21.39 1,118,638
C 116.23 +0.52 (+0.45%) 116.98 114.60 11,773,696
CA 25.06 -0.065 (-0.26%) 25.11 25.02 2,210
CAAA 20.47 +0.00 (+0.00%) 20.48 20.45 6,333
CAAP 29.49 -0.15 (-0.51%) 29.85 29.255 255,038
CABO 87.70 +6.71 (+8.28%) 91.50 80.40 230,631
CAC 49.15 +1.58 (+3.32%) 49.46 47.57 130,467
CACC 511.43 +13.19 (+2.65%) 515.88 489.01 255,860
CACI 612.37 -8.21 (-1.32%) 624.00 606.3501 234,704
CAE 32.17 +0.13 (+0.41%) 32.37 31.79 463,820
CAF 18.14 -0.21 (-1.14%) 18.39 18.03 33,626
CAFG 27.3381 +0.3661 (+1.36%) 27.43 27.16 3,283
CAFX 24.97 +0.005 (+0.02%) 24.97 24.94 125,441
CAG 18.38 -0.13 (-0.70%) 18.51 18.09 11,387,123
CAH 218.93 +4.05 (+1.88%) 218.93 214.50 1,645,127
CAI 23.32 +0.16 (+0.69%) 23.84 22.80 2,711,676
CAIE 26.84 -0.24 (-0.89%) 26.90 26.67 1,093,827
CAIQ 25.6047 -0.2253 (-0.87%) 25.68 25.29 72,885
CAKE 58.60 +0.64 (+1.10%) 58.63 57.4301 905,737
CALI 50.57 -0.08 (-0.16%) 50.58 50.56 97,054
CALM 83.91 +0.38 (+0.45%) 84.765 83.2044 1,083,247
CALX 47.32 +2.65 (+5.93%) 48.12 44.70 1,727,466
CAM 25.21 -0.08 (-0.32%) 25.24 25.21 93,386
CAML 38.09 +0.10 (+0.26%) 38.2144 38.0801 30,758
CAMT 141.94 -4.59 (-3.13%) 149.97 140.655 653,881
CAMX 33.3645 +0.2625 (+0.79%) 33.3645 33.3645 144
CANC 36.47 +0.71 (+1.99%) 36.47 35.71 40,666
CANQ 29.87 +0.086 (+0.29%) 29.879 29.76 2,466
CAPE 32.9498 -0.0002 (+0.00%) 33.0799 32.932 12,887
CAPR 23.09 +1.20 (+5.48%) 23.09 21.75 825,660
CAR 115.48 +0.49 (+0.43%) 116.20 112.5001 316,519
CARE 21.85 +0.44 (+2.06%) 22.24 21.25 231,666
CARG 32.38 -0.02 (-0.06%) 32.695 31.92 533,087
CARK 44.2424 +0.1904 (+0.43%) 44.2424 44.2424 7
CARR 60.36 +0.78 (+1.31%) 60.785 59.33 6,550,265
CART 37.805 +0.645 (+1.74%) 38.45 37.48 5,834,070
CARY 20.92 +0.025 (+0.12%) 20.92 20.885 656,045
CARZ 85.3494 +0.7934 (+0.94%) 85.3494 85.18 569
CAS 25.73 -0.5583 (-2.12%) 25.85 25.73 2,793
CASH 91.08 +0.79 (+0.87%) 92.37 89.86 352,765
CASS 46.39 +1.43 (+3.18%) 46.51 44.87 72,472
CASY 625.86 +19.36 (+3.19%) 625.91 606.00 288,153
CAT 690.91 +33.55 (+5.10%) 691.38 657.4305 4,450,010
CATF 50.60 +0.0966 (+0.19%) 50.72 50.565 7,087
CATH 83.57 +0.396 (+0.48%) 83.74 82.98 54,264
CATY 52.57 +1.39 (+2.72%) 52.90 51.26 495,278
CAVA 59.60 -1.02 (-1.68%) 60.88 59.00 3,500,518
CB 311.25 +1.69 (+0.55%) 312.95 308.34 1,484,771
CBAN 20.11 +0.65 (+3.34%) 20.23 19.50 133,317
CBC 24.90 +0.80 (+3.32%) 25.309 23.60 350,637
CBFV 36.41 +0.58 (+1.62%) 36.63 36.00 10,725
CBK 26.94 +0.60 (+2.28%) 27.725 25.12 157,922
CBL 36.69 +0.89 (+2.49%) 37.08 35.70 202,384
CBLL 20.22 -0.39 (-1.89%) 21.13 20.00 549,094
CBLS 30.1078 +0.0018 (+0.01%) 30.14 30.095 4,009
CBNA 37.04 +1.80 (+5.11%) 37.04 35.10 3,627
CBNK 31.71 +0.99 (+3.22%) 31.9832 30.72 63,470
CBON 23.04 +0.05 (+0.22%) 23.09 23.00 16,222
CBRE 169.36 -0.97 (-0.57%) 173.03 169.31 898,172
CBRL 31.35 +1.23 (+4.08%) 31.52 29.70 1,589,013
CBSE 42.0008 -0.0472 (-0.11%) 42.215 41.49 3,404
CBSH 53.23 +0.59 (+1.12%) 53.53 52.345 1,462,749
CBT 72.86 +0.67 (+0.93%) 73.57 71.5547 403,585
CBU 63.76 +1.26 (+2.02%) 64.25 62.1512 221,121
CBZ 40.59 +1.24 (+3.15%) 40.79 39.30 924,295
CC 15.58 +0.59 (+3.94%) 15.745 14.75 2,471,956
CCB 98.41 +2.63 (+2.75%) 98.62 93.25 262,149
CCBG 42.53 +0.77 (+1.84%) 42.9651 41.34 85,235
CCD 22.56 +0.09 (+0.40%) 22.77 22.40 65,420
CCEC 21.78 -0.11 (-0.50%) 22.315 21.36 9,292
CCEF 29.57 -0.15 (-0.50%) 29.66 29.38 25,978
CCEP 92.20 +0.50 (+0.55%) 92.80 91.505 1,072,665
CCFE 28.2381 +0.2461 (+0.88%) 28.2381 28.02 5,019
CCI 84.96 -1.85 (-2.13%) 86.86 84.76 2,987,579
CCJ 120.21 -3.18 (-2.58%) 126.11 119.31 5,034,773
CCK 107.78 +3.10 (+2.96%) 108.27 103.97 1,965,457
CCL 32.45 +2.43 (+8.09%) 32.685 30.12 30,352,468
CCNE 28.29 +0.59 (+2.13%) 28.74 27.59 181,347
CCNR 37.2959 -0.1367 (-0.37%) 37.41 36.87 9,903
CCOI 24.71 +0.41 (+1.69%) 25.545 23.835 1,085,378
CCOR 27.2917 +0.0907 (+0.33%) 27.2917 27.15 37,808
CCRP 19.9383 -0.0982 (-0.49%) 19.9383 19.9383 2
CCS 62.97 -0.01 (-0.02%) 63.90 60.88 167,216
CCSB 20.19 -0.015 (-0.07%) 20.25 20.19 3,763
CCSI 22.27 +0.91 (+4.26%) 22.45 21.335 174,486
CCSO 26.4572 +0.1072 (+0.41%) 26.4572 26.38 863
CDC 69.9985 -0.0285 (-0.04%) 70.11 69.75 20,417
CDE 20.32 -0.12 (-0.59%) 20.95 19.66 25,597,915
CDEI 83.362 +0.723 (+0.87%) 83.362 83.362 35
CDIG 25.9274 +0.2674 (+1.04%) 25.98 25.725 12,849
CDL 73.0432 +0.0002 (+0.00%) 73.1784 72.75 10,895