Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSV | 77.75▲ | +0.13 (+0.17%) | 77.75 | 77.675 | 1,601,584 |
| BSVN | 49.59▼ | -0.53 (-1.06%) | 50.435 | 49.59 | 28,061 |
| BSVO | 28.8327▼ | -0.3173 (-1.09%) | 29.305 | 28.66 | 77,812 |
| BSX | 45.14▲ | +2.08 (+4.83%) | 45.80 | 43.45 | 26,300,248 |
| BSY | 32.26▲ | +0.98 (+3.13%) | 32.505 | 31.30 | 3,884,535 |
| BTC | 27.18▲ | +0.67 (+2.53%) | 27.49 | 27.045 | 1,707,767 |
| BTCK | 23.20▲ | +0.05 (+0.22%) | 23.20 | 23.20 | 173 |
| BTCU | 15.77▲ | +0.7019 (+4.66%) | 16.04 | 15.7199 | 24,130 |
| BTF | 16.2455▲ | +0.628 (+4.02%) | 16.30 | 16.20 | 3,312 |
| BTGD | 20.7178▲ | +0.8978 (+4.53%) | 20.97 | 20.67 | 16,552 |
| BTI | 61.77▲ | +1.21 (+2.00%) | 62.60 | 61.41 | 3,474,824 |
| BTO | 39.67▼ | -0.16 (-0.40%) | 40.66 | 39.541 | 49,496 |
| BTOT | 49.41▲ | +0.06 (+0.12%) | 49.41 | 49.41 | 200 |
| BTR | 27.802▲ | +0.162 (+0.59%) | 27.802 | 27.802 | 100 |
| BTRN | 24.5599▲ | +0.0104 (+0.04%) | 24.5599 | 24.5599 | 18 |
| BTSG | 69.03▼ | -0.82 (-1.17%) | 70.905 | 68.45 | 2,242,661 |
| BTT | 22.83 | +0.00 (+0.00%) | 22.99 | 22.79 | 113,921 |
| BTU | 22.30▲ | +0.10 (+0.45%) | 23.28 | 22.055 | 2,120,071 |
| BUCK | 23.42▲ | +0.01 (+0.04%) | 23.43 | 23.40 | 115,992 |
| BUD | 81.33▲ | +1.08 (+1.35%) | 82.27 | 80.75 | 2,983,078 |
| BUFC | 42.53▼ | -0.01 (-0.02%) | 42.53 | 42.48 | 31,747 |
| BUFI | 42.56▲ | +0.335 (+0.79%) | 42.59 | 42.46 | 8,803 |
| BUFM | 40.49▲ | +0.035 (+0.09%) | 40.58 | 40.41 | 66,928 |
| BUG | 39.33▲ | +0.15 (+0.38%) | 39.78 | 38.92 | 1,029,476 |
| BUI | 28.75▲ | +0.01 (+0.03%) | 29.25 | 28.595 | 77,638 |
| BUL | 60.1311▲ | +0.7675 (+1.29%) | 60.50 | 59.85 | 4,341 |
| BULD | 35.42▼ | -1.5246 (-4.13%) | 36.83 | 35.2949 | 20,577 |
| BULG | 38.7466▲ | +0.1654 (+0.43%) | 41.78 | 38.7466 | 4,494 |
| BURL | 313.18▼ | -1.79 (-0.57%) | 316.95 | 310.66 | 340,604 |
| BUSE | 29.65▼ | -0.52 (-1.72%) | 30.515 | 29.45 | 767,581 |
| BUUU | 21.80▲ | +0.21 (+0.97%) | 27.45 | 21.51 | 53,961 |
| BUXX | 20.23▲ | +0.04 (+0.20%) | 20.23 | 20.19 | 319,545 |
| BUYB | 42.1478▲ | +0.3737 (+0.89%) | 42.1478 | 41.9999 | 875 |
| BUYO | 33.1491▼ | -0.4116 (-1.23%) | 33.1491 | 32.9001 | 441 |
| BUZZ | 36.33▼ | -0.49 (-1.33%) | 37.57 | 35.91 | 95,583 |
| BVAL | 31.3482▲ | +0.1605 (+0.51%) | 31.365 | 31.1812 | 9,915 |
| BVFL | 21.64▲ | +0.18 (+0.84%) | 21.75 | 20.28 | 13,433 |
| BVN | 29.72▲ | +0.52 (+1.78%) | 30.75 | 29.37 | 1,069,648 |
| BWA | 63.52▼ | -0.84 (-1.31%) | 65.67 | 62.67 | 3,643,027 |
| BWAY | 15.19▼ | -0.10 (-0.65%) | 15.75 | 15.10 | 79,541 |
| BWB | 21.46▼ | -0.22 (-1.01%) | 21.84 | 21.275 | 147,550 |
| BWET | 170.55▲ | +21.57 (+14.48%) | 179.41 | 153.45 | 94,688 |
| BWFG | 58.60▼ | -1.64 (-2.72%) | 60.50 | 58.41 | 114,588 |
| BWIN | 28.41▲ | +1.50 (+5.57%) | 28.46 | 26.91 | 1,534,937 |
| BWLP | 18.37▲ | +0.87 (+4.97%) | 18.57 | 18.13 | 310,749 |
| BWMN | 28.685▲ | +0.025 (+0.09%) | 29.92 | 28.525 | 174,910 |
| BWMX | 17.98▲ | +0.17 (+0.95%) | 18.60 | 17.9445 | 64,529 |
| BWX | 21.68▲ | +0.09 (+0.42%) | 21.7199 | 21.59 | 335,966 |
| BWXT | 191.06▼ | -0.19 (-0.10%) | 197.8999 | 186.86 | 586,473 |
| BWZ | 26.70 | +0.00 (+0.00%) | 26.85 | 26.69 | 579,213 |
| BX | 122.78▲ | +3.23 (+2.70%) | 123.43 | 120.77 | 2,868,194 |
| BXC | 56.84▼ | -3.74 (-6.17%) | 61.41 | 56.505 | 160,775 |
| BXDC | 21.95▲ | +0.18 (+0.83%) | 22.10 | 21.56 | 597,985 |
| BXMT | 17.25▲ | +0.29 (+1.71%) | 17.25 | 16.98 | 877,323 |
| BXP | 69.32▲ | +1.56 (+2.30%) | 69.40 | 68.115 | 907,379 |
| BXSL | 23.77▼ | -0.08 (-0.34%) | 24.0305 | 23.56 | 1,855,315 |
| BY | 37.44▼ | -0.89 (-2.32%) | 38.83 | 37.325 | 441,090 |
| BYD | 87.90▼ | -0.08 (-0.09%) | 89.12 | 85.965 | 783,793 |
| BYLD | 22.56▼ | -0.07 (-0.31%) | 22.5677 | 22.5148 | 46,816 |
| BYRE | 27.3303▲ | +0.2003 (+0.74%) | 27.37 | 27.21 | 2,521 |
| BZH | 28.07▲ | +0.53 (+1.92%) | 28.135 | 27.26 | 199,275 |
| BZQ | 23.1882▼ | -0.3299 (-1.40%) | 23.275 | 22.71 | 2,243 |
| C | 139.97▼ | -0.16 (-0.11%) | 142.11 | 138.22 | 6,188,688 |
| CAAA | 20.305▼ | -0.01 (-0.05%) | 20.35 | 20.2808 | 4,845 |
| CAAP | 25.23▼ | -0.05 (-0.20%) | 26.06 | 25.10 | 201,857 |
| CABO | 48.91▼ | -4.35 (-8.17%) | 53.80 | 46.46 | 196,120 |
| CAC | 54.58▼ | -1.21 (-2.17%) | 56.225 | 54.275 | 83,471 |
| CACC | 657.12▲ | +1.40 (+0.21%) | 666.235 | 646.47 | 168,508 |
| CACI | 502.83▲ | +35.95 (+7.70%) | 502.83 | 469.00 | 299,619 |
| CAE | 25.51▲ | +0.28 (+1.11%) | 25.745 | 25.26 | 713,770 |
| CAF | 20.60▼ | -0.73 (-3.42%) | 21.21 | 20.51 | 34,184 |
| CAFG | 33.5707▼ | -0.3534 (-1.04%) | 34.00 | 33.385 | 46,110 |
| CAFX | 24.6534▲ | +0.0384 (+0.16%) | 24.67 | 24.635 | 15,888 |
| CAGE | 27.65▲ | +0.04 (+0.14%) | 27.90 | 27.33 | 69,381 |
| CAH | 238.94▲ | +1.22 (+0.51%) | 240.84 | 237.525 | 1,396,554 |
| CAI | 18.30▼ | -0.45 (-2.40%) | 19.675 | 18.14 | 2,824,217 |
| CAIE | 26.92▼ | -0.08 (-0.30%) | 27.01 | 26.8047 | 599,739 |
| CAIQ | 26.20▼ | -0.1056 (-0.40%) | 26.38 | 26.13 | 283,703 |
| CAKE | 79.18▼ | -0.46 (-0.58%) | 80.635 | 77.432 | 1,410,333 |
| CALI | 50.425▲ | +0.0092 (+0.02%) | 50.44 | 50.40 | 217,611 |
| CALM | 83.85▲ | +3.40 (+4.23%) | 84.195 | 80.455 | 815,928 |
| CALX | 38.48▲ | +1.39 (+3.75%) | 38.68 | 36.60 | 1,458,926 |
| CALY | 18.26▼ | -0.38 (-2.04%) | 18.75 | 17.95 | 1,439,134 |
| CAM | 25.10▲ | +0.03 (+0.12%) | 25.12 | 25.075 | 83,102 |
| CAML | 39.86▼ | -0.1857 (-0.46%) | 40.35 | 39.65 | 21,169 |
| CAMT | 142.50▼ | -12.98 (-8.35%) | 155.99 | 137.28 | 670,908 |
| CAMX | 35.191▲ | +0.551 (+1.59%) | 35.191 | 35.191 | 100 |
| CANC | 41.8283▲ | +1.0183 (+2.50%) | 41.97 | 40.985 | 18,374 |
| CANQ | 30.4356▼ | -0.0232 (-0.08%) | 30.4356 | 30.28 | 1,151 |
| CAPE | 32.9673▲ | +0.407 (+1.25%) | 32.97 | 32.7201 | 18,137 |
| CAPR | 23.21▲ | +0.14 (+0.61%) | 24.5663 | 22.53 | 1,638,079 |
| CAR | 163.44▲ | +16.50 (+11.23%) | 163.83 | 147.855 | 539,323 |
| CARE | 33.13▼ | -1.46 (-4.22%) | 35.03 | 33.12 | 406,770 |
| CARG | 36.24▲ | +1.10 (+3.13%) | 36.35 | 35.03 | 1,136,909 |
| CARK | 46.6115▼ | -0.3305 (-0.70%) | 46.6115 | 46.6115 | 235 |
| CARR | 70.07▼ | -2.00 (-2.78%) | 72.6049 | 69.37 | 5,985,163 |
| CART | 45.78▲ | +0.95 (+2.12%) | 46.51 | 45.03 | 3,313,479 |
| CARY | 20.7745▲ | +0.0195 (+0.09%) | 20.8624 | 20.76 | 273,586 |
| CARZ | 110.0331▼ | -3.8637 (-3.39%) | 111.55 | 108.55 | 1,408 |
| CAS | 28.0297▼ | -1.0194 (-3.51%) | 28.33 | 27.89 | 3,770 |