Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BXC | 69.87▲ | +0.31 (+0.45%) | 71.86 | 68.01 | 99,434 |
| BXMT | 19.56▲ | +0.31 (+1.61%) | 19.64 | 19.125 | 2,279,018 |
| BXP | 63.06▼ | -1.61 (-2.49%) | 65.06 | 63.00 | 1,690,299 |
| BXSL | 25.10▼ | -0.56 (-2.18%) | 25.51 | 24.65 | 4,286,171 |
| BY | 32.76▲ | +0.83 (+2.60%) | 32.88 | 31.875 | 192,308 |
| BYD | 84.57▲ | +0.03 (+0.04%) | 85.42 | 84.38 | 648,912 |
| BYLD | 22.92▲ | +0.01 (+0.04%) | 22.93 | 22.8807 | 40,770 |
| BYRE | 24.79▼ | -0.203 (-0.81%) | 25.01 | 24.785 | 5,436 |
| BZ | 18.80▲ | +0.28 (+1.51%) | 18.89 | 18.43 | 2,898,904 |
| BZH | 22.37▲ | +0.80 (+3.71%) | 22.94 | 21.39 | 1,118,638 |
| C | 116.23▲ | +0.52 (+0.45%) | 116.98 | 114.60 | 11,773,696 |
| CA | 25.06▼ | -0.065 (-0.26%) | 25.11 | 25.02 | 2,210 |
| CAAA | 20.47 | +0.00 (+0.00%) | 20.48 | 20.45 | 6,333 |
| CAAP | 29.49▼ | -0.15 (-0.51%) | 29.85 | 29.255 | 255,038 |
| CABO | 87.70▲ | +6.71 (+8.28%) | 91.50 | 80.40 | 230,631 |
| CAC | 49.15▲ | +1.58 (+3.32%) | 49.46 | 47.57 | 130,467 |
| CACC | 511.43▲ | +13.19 (+2.65%) | 515.88 | 489.01 | 255,860 |
| CACI | 612.37▼ | -8.21 (-1.32%) | 624.00 | 606.3501 | 234,704 |
| CAE | 32.17▲ | +0.13 (+0.41%) | 32.37 | 31.79 | 463,820 |
| CAF | 18.14▼ | -0.21 (-1.14%) | 18.39 | 18.03 | 33,626 |
| CAFG | 27.3381▲ | +0.3661 (+1.36%) | 27.43 | 27.16 | 3,283 |
| CAFX | 24.97▲ | +0.005 (+0.02%) | 24.97 | 24.94 | 125,441 |
| CAG | 18.38▼ | -0.13 (-0.70%) | 18.51 | 18.09 | 11,387,123 |
| CAH | 218.93▲ | +4.05 (+1.88%) | 218.93 | 214.50 | 1,645,127 |
| CAI | 23.32▲ | +0.16 (+0.69%) | 23.84 | 22.80 | 2,711,676 |
| CAIE | 26.84▼ | -0.24 (-0.89%) | 26.90 | 26.67 | 1,093,827 |
| CAIQ | 25.6047▼ | -0.2253 (-0.87%) | 25.68 | 25.29 | 72,885 |
| CAKE | 58.60▲ | +0.64 (+1.10%) | 58.63 | 57.4301 | 905,737 |
| CALI | 50.57▼ | -0.08 (-0.16%) | 50.58 | 50.56 | 97,054 |
| CALM | 83.91▲ | +0.38 (+0.45%) | 84.765 | 83.2044 | 1,083,247 |
| CALX | 47.32▲ | +2.65 (+5.93%) | 48.12 | 44.70 | 1,727,466 |
| CAM | 25.21▼ | -0.08 (-0.32%) | 25.24 | 25.21 | 93,386 |
| CAML | 38.09▲ | +0.10 (+0.26%) | 38.2144 | 38.0801 | 30,758 |
| CAMT | 141.94▼ | -4.59 (-3.13%) | 149.97 | 140.655 | 653,881 |
| CAMX | 33.3645▲ | +0.2625 (+0.79%) | 33.3645 | 33.3645 | 144 |
| CANC | 36.47▲ | +0.71 (+1.99%) | 36.47 | 35.71 | 40,666 |
| CANQ | 29.87▲ | +0.086 (+0.29%) | 29.879 | 29.76 | 2,466 |
| CAPE | 32.9498▼ | -0.0002 (+0.00%) | 33.0799 | 32.932 | 12,887 |
| CAPR | 23.09▲ | +1.20 (+5.48%) | 23.09 | 21.75 | 825,660 |
| CAR | 115.48▲ | +0.49 (+0.43%) | 116.20 | 112.5001 | 316,519 |
| CARE | 21.85▲ | +0.44 (+2.06%) | 22.24 | 21.25 | 231,666 |
| CARG | 32.38▼ | -0.02 (-0.06%) | 32.695 | 31.92 | 533,087 |
| CARK | 44.2424▲ | +0.1904 (+0.43%) | 44.2424 | 44.2424 | 7 |
| CARR | 60.36▲ | +0.78 (+1.31%) | 60.785 | 59.33 | 6,550,265 |
| CART | 37.805▲ | +0.645 (+1.74%) | 38.45 | 37.48 | 5,834,070 |
| CARY | 20.92▲ | +0.025 (+0.12%) | 20.92 | 20.885 | 656,045 |
| CARZ | 85.3494▲ | +0.7934 (+0.94%) | 85.3494 | 85.18 | 569 |
| CAS | 25.73▼ | -0.5583 (-2.12%) | 25.85 | 25.73 | 2,793 |
| CASH | 91.08▲ | +0.79 (+0.87%) | 92.37 | 89.86 | 352,765 |
| CASS | 46.39▲ | +1.43 (+3.18%) | 46.51 | 44.87 | 72,472 |
| CASY | 625.86▲ | +19.36 (+3.19%) | 625.91 | 606.00 | 288,153 |
| CAT | 690.91▲ | +33.55 (+5.10%) | 691.38 | 657.4305 | 4,450,010 |
| CATF | 50.60▲ | +0.0966 (+0.19%) | 50.72 | 50.565 | 7,087 |
| CATH | 83.57▲ | +0.396 (+0.48%) | 83.74 | 82.98 | 54,264 |
| CATY | 52.57▲ | +1.39 (+2.72%) | 52.90 | 51.26 | 495,278 |
| CAVA | 59.60▼ | -1.02 (-1.68%) | 60.88 | 59.00 | 3,500,518 |
| CB | 311.25▲ | +1.69 (+0.55%) | 312.95 | 308.34 | 1,484,771 |
| CBAN | 20.11▲ | +0.65 (+3.34%) | 20.23 | 19.50 | 133,317 |
| CBC | 24.90▲ | +0.80 (+3.32%) | 25.309 | 23.60 | 350,637 |
| CBFV | 36.41▲ | +0.58 (+1.62%) | 36.63 | 36.00 | 10,725 |
| CBK | 26.94▲ | +0.60 (+2.28%) | 27.725 | 25.12 | 157,922 |
| CBL | 36.69▲ | +0.89 (+2.49%) | 37.08 | 35.70 | 202,384 |
| CBLL | 20.22▼ | -0.39 (-1.89%) | 21.13 | 20.00 | 549,094 |
| CBLS | 30.1078▲ | +0.0018 (+0.01%) | 30.14 | 30.095 | 4,009 |
| CBNA | 37.04▲ | +1.80 (+5.11%) | 37.04 | 35.10 | 3,627 |
| CBNK | 31.71▲ | +0.99 (+3.22%) | 31.9832 | 30.72 | 63,470 |
| CBON | 23.04▲ | +0.05 (+0.22%) | 23.09 | 23.00 | 16,222 |
| CBRE | 169.36▼ | -0.97 (-0.57%) | 173.03 | 169.31 | 898,172 |
| CBRL | 31.35▲ | +1.23 (+4.08%) | 31.52 | 29.70 | 1,589,013 |
| CBSE | 42.0008▼ | -0.0472 (-0.11%) | 42.215 | 41.49 | 3,404 |
| CBSH | 53.23▲ | +0.59 (+1.12%) | 53.53 | 52.345 | 1,462,749 |
| CBT | 72.86▲ | +0.67 (+0.93%) | 73.57 | 71.5547 | 403,585 |
| CBU | 63.76▲ | +1.26 (+2.02%) | 64.25 | 62.1512 | 221,121 |
| CBZ | 40.59▲ | +1.24 (+3.15%) | 40.79 | 39.30 | 924,295 |
| CC | 15.58▲ | +0.59 (+3.94%) | 15.745 | 14.75 | 2,471,956 |
| CCB | 98.41▲ | +2.63 (+2.75%) | 98.62 | 93.25 | 262,149 |
| CCBG | 42.53▲ | +0.77 (+1.84%) | 42.9651 | 41.34 | 85,235 |
| CCD | 22.56▲ | +0.09 (+0.40%) | 22.77 | 22.40 | 65,420 |
| CCEC | 21.78▼ | -0.11 (-0.50%) | 22.315 | 21.36 | 9,292 |
| CCEF | 29.57▼ | -0.15 (-0.50%) | 29.66 | 29.38 | 25,978 |
| CCEP | 92.20▲ | +0.50 (+0.55%) | 92.80 | 91.505 | 1,072,665 |
| CCFE | 28.2381▲ | +0.2461 (+0.88%) | 28.2381 | 28.02 | 5,019 |
| CCI | 84.96▼ | -1.85 (-2.13%) | 86.86 | 84.76 | 2,987,579 |
| CCJ | 120.21▼ | -3.18 (-2.58%) | 126.11 | 119.31 | 5,034,773 |
| CCK | 107.78▲ | +3.10 (+2.96%) | 108.27 | 103.97 | 1,965,457 |
| CCL | 32.45▲ | +2.43 (+8.09%) | 32.685 | 30.12 | 30,352,468 |
| CCNE | 28.29▲ | +0.59 (+2.13%) | 28.74 | 27.59 | 181,347 |
| CCNR | 37.2959▼ | -0.1367 (-0.37%) | 37.41 | 36.87 | 9,903 |
| CCOI | 24.71▲ | +0.41 (+1.69%) | 25.545 | 23.835 | 1,085,378 |
| CCOR | 27.2917▲ | +0.0907 (+0.33%) | 27.2917 | 27.15 | 37,808 |
| CCRP | 19.9383▼ | -0.0982 (-0.49%) | 19.9383 | 19.9383 | 2 |
| CCS | 62.97▼ | -0.01 (-0.02%) | 63.90 | 60.88 | 167,216 |
| CCSB | 20.19▼ | -0.015 (-0.07%) | 20.25 | 20.19 | 3,763 |
| CCSI | 22.27▲ | +0.91 (+4.26%) | 22.45 | 21.335 | 174,486 |
| CCSO | 26.4572▲ | +0.1072 (+0.41%) | 26.4572 | 26.38 | 863 |
| CDC | 69.9985▼ | -0.0285 (-0.04%) | 70.11 | 69.75 | 20,417 |
| CDE | 20.32▼ | -0.12 (-0.59%) | 20.95 | 19.66 | 25,597,915 |
| CDEI | 83.362▲ | +0.723 (+0.87%) | 83.362 | 83.362 | 35 |
| CDIG | 25.9274▲ | +0.2674 (+1.04%) | 25.98 | 25.725 | 12,849 |
| CDL | 73.0432▲ | +0.0002 (+0.00%) | 73.1784 | 72.75 | 10,895 |