Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAAP | 25.46▼ | -0.32 (-1.24%) | 25.91 | 25.415 | 186,100 |
| CABO | 127.09▼ | -3.74 (-2.86%) | 131.12 | 126.00 | 178,200 |
| CAC | 45.95▼ | -0.52 (-1.12%) | 46.27 | 45.48 | 229,956 |
| CACC | 462.11▲ | +4.84 (+1.06%) | 465.91 | 450.465 | 191,287 |
| CACI | 556.61▲ | +7.65 (+1.39%) | 560.70 | 549.32 | 404,100 |
| CADE | 43.69▲ | +0.28 (+0.65%) | 43.749 | 43.32 | 4,773,137 |
| CAE | 30.15▲ | +0.68 (+2.31%) | 30.19 | 29.53 | 684,900 |
| CAF | 17.09▲ | +0.05 (+0.29%) | 17.15 | 16.91 | 17,811 |
| CAFG | 25.623▲ | +0.083 (+0.32%) | 25.69 | 25.623 | 6,100 |
| CAFX | 24.988▼ | -0.017 (-0.07%) | 25.00 | 24.98 | 24,300 |
| CAG | 17.35▼ | -0.45 (-2.53%) | 18.05 | 17.05 | 22,998,070 |
| CAH | 202.95▲ | +3.85 (+1.93%) | 202.95 | 200.38 | 4,173,157 |
| CAI | 27.94▲ | +0.08 (+0.29%) | 28.44 | 27.75 | 4,164,900 |
| CAIE | 27.05▲ | +0.23 (+0.86%) | 27.05 | 26.822 | 357,700 |
| CAIQ | 26.0053▲ | +0.3285 (+1.28%) | 26.02 | 25.88 | 49,040 |
| CAKE | 52.02▲ | +0.36 (+0.70%) | 52.77 | 50.90 | 2,183,498 |
| CALI | 50.39▼ | -0.09 (-0.18%) | 50.41 | 50.35 | 37,400 |
| CALM | 85.70▼ | -0.37 (-0.43%) | 87.37 | 85.20 | 1,514,389 |
| CALX | 54.69▲ | +0.93 (+1.73%) | 56.49 | 53.60 | 2,191,519 |
| CAM | 25.12▼ | -0.02 (-0.08%) | 25.14 | 25.08 | 127,218 |
| CAML | 38.206▲ | +0.466 (+1.23%) | 38.209 | 38.005 | 24,100 |
| CAMT | 104.04▲ | +2.33 (+2.29%) | 106.76 | 103.45 | 352,788 |
| CAMX | 32.017▼ | -0.0415 (-0.13%) | 32.17 | 32.017 | 29,800 |
| CANC | 34.882▲ | +0.708 (+2.07%) | 34.94 | 34.45 | 18,400 |
| CANQ | 29.897▲ | +0.1327 (+0.45%) | 29.99 | 29.863 | 14,600 |
| CAPE | 32.39▼ | -0.095 (-0.29%) | 32.495 | 32.39 | 23,500 |
| CAPR | 27.81▲ | +1.62 (+6.19%) | 29.44 | 26.11 | 1,932,987 |
| CAR | 130.59▲ | +2.48 (+1.94%) | 132.58 | 127.36 | 762,500 |
| CARE | 20.04▼ | -0.47 (-2.29%) | 20.52 | 19.97 | 237,755 |
| CARG | 38.62▲ | +0.16 (+0.42%) | 38.90 | 38.07 | 3,304,479 |
| CARK | 43.81▲ | +0.6457 (+1.50%) | 43.81 | 43.80 | 100 |
| CARR | 53.77▲ | +0.57 (+1.07%) | 53.81 | 52.73 | 12,875,343 |
| CART | 45.94▲ | +0.99 (+2.20%) | 46.33 | 44.7001 | 5,952,424 |
| CARY | 20.98▼ | -0.0043 (-0.02%) | 20.99 | 20.93 | 182,814 |
| CARZ | 77.3197▲ | +1.425 (+1.88%) | 77.513 | 76.95 | 1,978 |
| CAS | 34.274▲ | +0.392 (+1.16%) | 34.31 | 34.15 | 2,000 |
| CASH | 75.41▲ | +1.39 (+1.88%) | 76.39 | 73.82 | 706,020 |
| CASS | 43.32▼ | -1.19 (-2.67%) | 45.10 | 43.215 | 175,931 |
| CASY | 558.49▲ | +10.95 (+2.00%) | 559.52 | 544.055 | 529,884 |
| CAT | 576.22▲ | +10.39 (+1.84%) | 581.73 | 570.33 | 5,355,561 |
| CATF | 50.00▲ | +0.005 (+0.01%) | 50.12 | 49.84 | 9,200 |
| CATH | 82.53▲ | +0.70 (+0.86%) | 82.593 | 82.04 | 78,000 |
| CATY | 50.45▼ | -0.55 (-1.08%) | 51.32 | 50.20 | 2,122,725 |
| CAVA | 56.91▲ | +0.87 (+1.55%) | 57.27 | 54.7001 | 4,725,615 |
| CB | 310.60▼ | -0.36 (-0.12%) | 312.36 | 309.0775 | 4,168,304 |
| CBAN | 18.35▼ | -0.19 (-1.02%) | 18.59 | 18.16 | 170,535 |
| CBC | 23.40▲ | +0.03 (+0.13%) | 23.90 | 23.01 | 351,086 |
| CBFV | 37.43▲ | +0.48 (+1.30%) | 37.45 | 35.8355 | 30,501 |
| CBK | 25.32▲ | +0.07 (+0.28%) | 25.445 | 24.885 | 960,061 |
| CBL | 37.09▼ | -1.11 (-2.91%) | 38.11 | 36.94 | 233,092 |
| CBLL | 21.20▼ | -0.15 (-0.70%) | 21.58 | 20.855 | 766,500 |
| CBLS | 27.6834▲ | +0.1881 (+0.68%) | 27.705 | 27.66 | 651 |
| CBNA | 38.22▲ | +0.37 (+0.98%) | 38.27 | 37.00 | 24,800 |
| CBNK | 29.04▼ | -0.60 (-2.02%) | 29.60 | 28.80 | 50,127 |
| CBON | 22.6982▲ | +0.0082 (+0.04%) | 22.6982 | 22.6774 | 757 |
| CBRE | 161.63▲ | +1.07 (+0.67%) | 161.66 | 159.07 | 4,433,100 |
| CBRL | 26.21▼ | -1.14 (-4.17%) | 27.0652 | 26.12 | 2,244,060 |
| CBSE | 39.8983▲ | +0.6958 (+1.77%) | 40.015 | 39.8983 | 915 |
| CBSH | 52.81▼ | -0.21 (-0.40%) | 53.31 | 52.17 | 3,643,800 |
| CBT | 66.13▼ | -1.29 (-1.91%) | 67.62 | 65.15 | 1,680,200 |
| CBU | 60.31▼ | -0.40 (-0.66%) | 60.88 | 59.51 | 777,957 |
| CBZ | 52.33▲ | +0.03 (+0.06%) | 53.09 | 51.42 | 1,425,095 |
| CCB | 116.85▲ | +1.06 (+0.92%) | 117.36 | 115.39 | 168,543 |
| CCBG | 43.80▼ | -1.31 (-2.90%) | 45.025 | 43.53 | 146,551 |
| CCD | 21.39▲ | +0.69 (+3.33%) | 21.40 | 20.735 | 104,300 |
| CCEC | 20.96▼ | -0.365 (-1.71%) | 21.35 | 20.65 | 2,900 |
| CCEF | 28.615▲ | +0.1231 (+0.43%) | 28.647 | 28.576 | 2,800 |
| CCEP | 92.14▲ | +0.47 (+0.51%) | 93.415 | 91.19 | 4,723,551 |
| CCFE | 27.016▲ | +0.0844 (+0.31%) | 27.03 | 27.016 | 100 |
| CCI | 86.10▼ | -0.80 (-0.92%) | 86.95 | 86.06 | 4,378,600 |
| CCJ | 89.99▲ | +2.41 (+2.75%) | 91.68 | 87.94 | 6,286,900 |
| CCK | 101.99▼ | -0.57 (-0.56%) | 103.27 | 101.91 | 3,373,900 |
| CCL | 31.12▲ | +2.78 (+9.81%) | 31.485 | 27.96 | 84,280,952 |
| CCNE | 27.37▼ | -0.43 (-1.55%) | 27.875 | 27.29 | 278,875 |
| CCNR | 32.1722▲ | +0.2759 (+0.86%) | 32.319 | 32.11 | 1,321 |
| CCOI | 21.78▼ | -0.73 (-3.24%) | 22.53 | 21.69 | 3,379,496 |
| CCOR | 26.1158▼ | -0.032 (-0.12%) | 26.17 | 26.1158 | 1,695 |
| CCRP | 20.0005▲ | +0.0105 (+0.05%) | 20.0005 | 20.0005 | 1 |
| CCS | 59.61▼ | -1.58 (-2.58%) | 60.22 | 58.975 | 490,000 |
| CCSB | 20.285▼ | -0.015 (-0.07%) | 20.311 | 20.25 | 3,200 |
| CCSI | 23.10▼ | -0.25 (-1.07%) | 23.495 | 22.96 | 389,405 |
| CCSO | 25.045▲ | +0.3991 (+1.62%) | 25.094 | 24.95 | 700 |
| CDC | 65.889▼ | -0.276 (-0.42%) | 66.31 | 65.81 | 15,300 |
| CDE | 18.25▲ | +1.13 (+6.60%) | 18.54 | 17.18 | 34,363,000 |
| CDEI | 82.628▲ | +0.6815 (+0.83%) | 82.628 | 82.628 | 100 |
| CDIG | 25.0478▲ | +0.1213 (+0.49%) | 25.26 | 25.0478 | 2,799 |
| CDL | 68.779▼ | -0.321 (-0.46%) | 69.23 | 68.756 | 15,000 |
| CDLR | 18.53▲ | +0.56 (+3.12%) | 18.61 | 18.21 | 141,100 |
| CDNA | 19.45▲ | +0.26 (+1.35%) | 19.57 | 19.01 | 1,532,624 |
| CDNL | 24.06▼ | -0.22 (-0.91%) | 24.59 | 23.30 | 219,200 |
| CDNS | 314.91▼ | -0.19 (-0.06%) | 319.2799 | 313.76 | 3,950,180 |
| CDP | 28.65▼ | -0.18 (-0.62%) | 28.995 | 28.38 | 2,193,491 |
| CDRE | 41.61▲ | +0.83 (+2.04%) | 41.93 | 40.7131 | 324,008 |
| CDTX | 220.80▲ | +0.45 (+0.20%) | 221.02 | 220.09 | 1,882,116 |
| CDW | 140.65▼ | -2.43 (-1.70%) | 143.82 | 138.37 | 13,516,713 |
| CDX | 22.41▼ | -0.02 (-0.09%) | 22.50 | 22.33 | 214,200 |
| CE | 42.29▼ | -0.62 (-1.44%) | 43.05 | 41.765 | 2,377,943 |
| CECO | 58.71▼ | -0.09 (-0.15%) | 59.59 | 58.32 | 434,936 |
| CEE | 16.82 | +0.00 (+0.00%) | 17.18 | 16.60 | 70,300 |
| CEF | 44.90▲ | +0.48 (+1.08%) | 45.095 | 44.47 | 773,836 |