Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BXSL | 24.49▼ | -0.61 (-2.43%) | 25.155 | 24.17 | 4,009,492 |
| BY | 32.68▼ | -0.08 (-0.24%) | 33.305 | 32.24 | 237,034 |
| BYD | 83.00▼ | -1.57 (-1.86%) | 84.49 | 82.57 | 1,059,328 |
| BYLD | 22.79▼ | -0.13 (-0.57%) | 22.80 | 22.73 | 49,672 |
| BYRE | 24.759▼ | -0.031 (-0.13%) | 24.759 | 24.595 | 8,000 |
| BZ | 18.20▼ | -0.60 (-3.19%) | 18.84 | 18.05 | 5,041,669 |
| BZH | 22.81▲ | +0.44 (+1.97%) | 23.95 | 21.98 | 779,544 |
| C | 117.71▲ | +1.48 (+1.27%) | 118.92 | 115.38 | 15,332,082 |
| CA | 25.075▲ | +0.015 (+0.06%) | 25.075 | 25.021 | 400 |
| CAAA | 20.465▼ | -0.005 (-0.02%) | 20.50 | 20.42 | 3,011 |
| CAAP | 29.50▲ | +0.01 (+0.03%) | 29.86 | 28.76 | 401,200 |
| CABO | 90.37▲ | +2.67 (+3.04%) | 90.60 | 87.02 | 178,567 |
| CAC | 49.68▲ | +0.53 (+1.08%) | 50.38 | 48.535 | 98,093 |
| CACC | 495.97▼ | -15.46 (-3.02%) | 515.46 | 486.96 | 311,368 |
| CACI | 618.84▲ | +6.47 (+1.06%) | 621.25 | 605.10 | 199,272 |
| CAE | 30.99▼ | -1.18 (-3.67%) | 32.17 | 30.44 | 1,202,400 |
| CAF | 18.04▼ | -0.10 (-0.55%) | 18.47 | 17.95 | 28,600 |
| CAFG | 27.1282▼ | -0.2099 (-0.77%) | 27.35 | 26.79 | 4,335 |
| CAFX | 24.975▲ | +0.005 (+0.02%) | 24.975 | 24.93 | 53,140 |
| CAG | 19.11▲ | +0.73 (+3.97%) | 19.18 | 18.21 | 17,829,071 |
| CAH | 218.00▼ | -0.93 (-0.42%) | 220.27 | 217.16 | 1,890,452 |
| CAI | 23.20▼ | -0.12 (-0.51%) | 23.99 | 22.55 | 3,016,600 |
| CAIE | 26.67▼ | -0.17 (-0.63%) | 26.92 | 26.40 | 474,800 |
| CAIQ | 25.1881▼ | -0.4166 (-1.63%) | 25.64 | 24.9448 | 216,550 |
| CAKE | 59.82▲ | +1.22 (+2.08%) | 60.10 | 58.32 | 1,046,839 |
| CALI | 50.605▲ | +0.035 (+0.07%) | 50.61 | 50.58 | 37,289 |
| CALM | 85.21▲ | +1.30 (+1.55%) | 86.03 | 83.71 | 1,132,218 |
| CALX | 48.12▲ | +0.80 (+1.69%) | 48.20 | 46.26 | 1,713,469 |
| CAM | 25.22▲ | +0.01 (+0.04%) | 25.23 | 25.21 | 55,571 |
| CAML | 37.595▼ | -0.495 (-1.30%) | 37.7525 | 37.2799 | 30,746 |
| CAMT | 141.40▼ | -0.54 (-0.38%) | 151.415 | 135.98 | 530,398 |
| CAMX | 33.2386▼ | -0.1259 (-0.38%) | 33.32 | 33.2386 | 7,928 |
| CANC | 36.38▼ | -0.09 (-0.25%) | 36.79 | 36.03 | 26,600 |
| CANQ | 29.5921▼ | -0.2779 (-0.93%) | 29.865 | 29.53 | 1,747 |
| CAPE | 32.879▼ | -0.0708 (-0.21%) | 33.156 | 32.75 | 15,900 |
| CAPR | 24.88▲ | +1.79 (+7.75%) | 24.93 | 22.77 | 1,241,431 |
| CAR | 121.12▲ | +5.64 (+4.88%) | 121.46 | 114.59 | 510,610 |
| CARE | 21.93▲ | +0.08 (+0.37%) | 22.51 | 21.62 | 166,875 |
| CARG | 29.48▼ | -2.90 (-8.96%) | 32.135 | 28.82 | 1,731,490 |
| CARK | 43.189▼ | -1.0534 (-2.38%) | 43.189 | 43.189 | 100 |
| CARR | 61.20▲ | +0.84 (+1.39%) | 61.37 | 60.01 | 9,264,577 |
| CART | 36.08▼ | -1.725 (-4.56%) | 37.90 | 35.90 | 5,463,873 |
| CARY | 20.92 | +0.00 (+0.00%) | 20.92 | 20.865 | 282,880 |
| CARZ | 84.9059▼ | -0.4435 (-0.52%) | 85.15 | 84.75 | 1,296 |
| CAS | 26.1717▲ | +0.4417 (+1.72%) | 26.1717 | 26.1717 | 463 |
| CASH | 91.14▲ | +0.06 (+0.07%) | 93.075 | 89.68 | 320,751 |
| CASS | 46.00▼ | -0.39 (-0.84%) | 46.90 | 44.44 | 102,851 |
| CASY | 641.37▲ | +15.51 (+2.48%) | 644.00 | 623.775 | 375,984 |
| CAT | 702.89▲ | +11.98 (+1.73%) | 710.03 | 691.40 | 3,524,657 |
| CATF | 50.575▼ | -0.025 (-0.05%) | 50.575 | 50.50 | 601 |
| CATH | 82.864▼ | -0.706 (-0.84%) | 83.69 | 82.1801 | 19,898 |
| CATY | 52.47▼ | -0.10 (-0.19%) | 53.80 | 51.62 | 486,366 |
| CAVA | 60.89▲ | +1.29 (+2.16%) | 61.19 | 58.25 | 3,035,014 |
| CB | 313.38▲ | +2.13 (+0.68%) | 314.92 | 309.545 | 1,821,539 |
| CBAN | 20.51▲ | +0.40 (+1.99%) | 20.65 | 20.06 | 166,476 |
| CBC | 24.50▼ | -0.40 (-1.61%) | 25.15 | 24.12 | 220,498 |
| CBFV | 37.29▲ | +0.88 (+2.42%) | 37.29 | 36.2588 | 4,142 |
| CBK | 27.20▲ | +0.26 (+0.97%) | 27.825 | 24.39 | 66,700 |
| CBL | 36.29▼ | -0.40 (-1.09%) | 37.18 | 36.00 | 187,926 |
| CBLL | 20.48▲ | +0.26 (+1.29%) | 20.76 | 19.79 | 363,018 |
| CBLS | 30.4601▲ | +0.3523 (+1.17%) | 30.51 | 30.32 | 1,682 |
| CBNA | 38.01▲ | +0.97 (+2.62%) | 38.01 | 36.30 | 5,628 |
| CBNK | 31.91▲ | +0.20 (+0.63%) | 32.1818 | 31.475 | 58,143 |
| CBON | 23.02▼ | -0.02 (-0.09%) | 23.025 | 22.9739 | 650 |
| CBRE | 163.35▼ | -6.01 (-3.55%) | 170.62 | 163.035 | 1,182,792 |
| CBRL | 32.13▲ | +0.78 (+2.49%) | 32.6799 | 30.89 | 1,544,238 |
| CBSE | 42.2487▲ | +0.2479 (+0.59%) | 42.31 | 41.75 | 4,882 |
| CBSH | 53.59▲ | +0.36 (+0.68%) | 54.33 | 52.68 | 1,250,900 |
| CBT | 71.29▼ | -1.57 (-2.15%) | 74.92 | 70.83 | 718,000 |
| CBU | 64.40▲ | +0.64 (+1.00%) | 65.27 | 63.67 | 263,060 |
| CBZ | 36.99▼ | -3.60 (-8.87%) | 40.09 | 36.01 | 1,281,903 |
| CC | 16.52▲ | +0.94 (+6.03%) | 16.74 | 15.602 | 2,988,302 |
| CCB | 89.50▼ | -8.91 (-9.05%) | 99.485 | 87.80 | 434,863 |
| CCBG | 42.84▲ | +0.31 (+0.73%) | 43.13 | 42.065 | 75,796 |
| CCD | 22.53▼ | -0.03 (-0.13%) | 22.747 | 22.25 | 82,900 |
| CCEC | 21.74▼ | -0.04 (-0.18%) | 21.93 | 21.5501 | 1,304 |
| CCEF | 29.52▼ | -0.05 (-0.17%) | 29.60 | 29.34 | 11,100 |
| CCEP | 92.38▲ | +0.18 (+0.20%) | 93.85 | 91.11 | 2,226,381 |
| CCFE | 28.878▲ | +0.6399 (+2.27%) | 29.03 | 28.42 | 2,400 |
| CCI | 84.41▼ | -0.55 (-0.65%) | 85.13 | 83.91 | 2,853,038 |
| CCJ | 126.15▲ | +5.94 (+4.94%) | 128.15 | 122.55 | 5,318,600 |
| CCK | 111.55▲ | +3.77 (+3.50%) | 112.295 | 108.30 | 1,444,981 |
| CCL | 31.94▼ | -0.51 (-1.57%) | 33.15 | 31.641 | 29,019,689 |
| CCNE | 28.62▲ | +0.33 (+1.17%) | 28.81 | 28.07 | 118,479 |
| CCNR | 38.1378▲ | +0.8419 (+2.26%) | 38.22 | 37.62 | 4,832 |
| CCOI | 24.25▼ | -0.46 (-1.86%) | 25.33 | 23.7826 | 1,102,972 |
| CCOR | 27.3347▲ | +0.043 (+0.16%) | 27.41 | 27.30 | 7,024 |
| CCRP | 19.955▲ | +0.0167 (+0.08%) | 19.955 | 19.955 | 4 |
| CCS | 65.64▲ | +2.67 (+4.24%) | 67.495 | 62.26 | 428,200 |
| CCSB | 20.185▼ | -0.005 (-0.02%) | 20.185 | 20.14 | 560 |
| CCSI | 22.01▼ | -0.26 (-1.17%) | 22.395 | 21.14 | 633,567 |
| CCSO | 27.155▲ | +0.6978 (+2.64%) | 27.28 | 26.705 | 3,000 |
| CDC | 70.7795▲ | +0.781 (+1.12%) | 70.93 | 69.77 | 19,061 |
| CDE | 21.26▲ | +0.94 (+4.63%) | 22.00 | 20.44 | 34,158,600 |
| CDEI | 82.1801▼ | -1.1819 (-1.42%) | 82.1801 | 82.1801 | 134 |
| CDIG | 26.055▲ | +0.1276 (+0.49%) | 26.07 | 25.75 | 8,000 |
| CDL | 73.852▲ | +0.8088 (+1.11%) | 73.985 | 73.55 | 10,370 |
| CDLR | 23.84▲ | +0.21 (+0.89%) | 24.17 | 23.58 | 132,500 |
| CDNA | 20.63▲ | +0.21 (+1.03%) | 21.40 | 20.20 | 616,387 |
| CDNL | 24.33▼ | -0.17 (-0.69%) | 24.985 | 24.055 | 111,730 |