Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCOI | 48.20▲ | +0.04 (+0.08%) | 49.45 | 47.795 | 849,801 |
| CCOR | 26.8134▲ | +0.0844 (+0.32%) | 26.9099 | 26.745 | 9,589 |
| CCRD | 28.18▼ | -0.65 (-2.25%) | 29.02 | 27.74 | 762,300 |
| CCRV | 19.608▼ | -0.0419 (-0.21%) | 19.67 | 19.56 | 18,468 |
| CCS | 56.08▲ | +0.49 (+0.88%) | 56.74 | 55.47 | 601,100 |
| CCSB | 20.40▼ | -0.11 (-0.54%) | 20.40 | 20.36 | 3,940 |
| CCSI | 22.96▼ | -0.32 (-1.37%) | 23.48 | 22.705 | 314,945 |
| CCSO | 22.531▼ | -0.044 (-0.19%) | 22.585 | 22.531 | 1,000 |
| CDC | 63.47▲ | +0.13 (+0.21%) | 63.69 | 63.22 | 46,032 |
| CDEI | 74.2971▲ | +0.3961 (+0.54%) | 74.2971 | 74.2971 | 62 |
| CDL | 66.21▲ | +0.061 (+0.09%) | 66.5053 | 66.03 | 5,836 |
| CDLR | 20.31▲ | +0.11 (+0.54%) | 20.40 | 20.04 | 376,907 |
| CDNA | 19.23▼ | -0.06 (-0.31%) | 19.70 | 18.90 | 2,030,481 |
| CDNS | 305.20▲ | +1.51 (+0.50%) | 315.90 | 304.29 | 2,331,300 |
| CDP | 27.77▼ | -0.16 (-0.57%) | 28.115 | 27.61 | 1,557,383 |
| CDRE | 32.03▼ | -0.24 (-0.74%) | 32.51 | 31.76 | 561,456 |
| CDTX | 49.45▲ | +1.42 (+2.96%) | 49.50 | 45.4162 | 3,750,985 |
| CDW | 177.41▲ | +0.13 (+0.07%) | 179.06 | 176.351 | 2,773,832 |
| CDX | 23.15▼ | -0.10 (-0.43%) | 23.217 | 23.06 | 139,900 |
| CE | 56.77▲ | +0.22 (+0.39%) | 57.94 | 56.01 | 3,103,063 |
| CECO | 29.60▼ | -0.46 (-1.53%) | 30.16 | 29.5001 | 422,265 |
| CEE | 15.33▲ | +0.09 (+0.59%) | 15.44 | 15.17 | 0 |
| CEF | 29.82▼ | -0.58 (-1.91%) | 29.94 | 29.69 | 334,500 |
| CEFA | 34.2792▼ | -0.0773 (-0.22%) | 34.2792 | 34.2792 | 44 |
| CEG | 320.17▼ | -2.34 (-0.73%) | 328.44 | 317.80 | 3,689,100 |
| CELH | 45.89▲ | +0.47 (+1.03%) | 46.07 | 44.91 | 6,451,500 |
| CENT | 35.36▲ | +0.29 (+0.83%) | 35.38 | 34.90 | 162,643 |
| CENTA | 31.49▲ | +0.45 (+1.45%) | 31.51 | 30.77 | 1,436,821 |
| CENX | 18.05▼ | -0.19 (-1.04%) | 19.12 | 17.92 | 2,395,504 |
| CEP | 28.75▲ | +0.59 (+2.10%) | 31.21 | 28.3597 | 540,175 |
| CEPI | 39.90▲ | +0.09 (+0.23%) | 40.01 | 39.6201 | 26,319 |
| CERY | 27.17▼ | -0.14 (-0.51%) | 27.309 | 27.12 | 21,898 |
| CET | 47.77▲ | +0.30 (+0.63%) | 48.10 | 47.51 | 0 |
| CEVA | 22.56▲ | +0.03 (+0.13%) | 22.90 | 22.21 | 447,961 |
| CEW | 18.61▼ | -0.0205 (-0.11%) | 18.70 | 18.61 | 4,500 |
| CF | 90.99▲ | +0.30 (+0.33%) | 91.11 | 90.08 | 3,340,100 |
| CFA | 87.34▲ | +0.2585 (+0.30%) | 87.65 | 87.15 | 29,200 |
| CFBK | 23.61▼ | -0.05 (-0.21%) | 23.98 | 23.30 | 477,347 |
| CFFI | 62.07▼ | -0.12 (-0.19%) | 62.87 | 60.75 | 412,158 |
| CFG | 44.43▲ | +0.31 (+0.70%) | 44.60 | 44.035 | 7,357,417 |
| CFLT | 24.47▼ | -0.38 (-1.53%) | 24.95 | 24.16 | 7,689,598 |
| CFO | 70.94▲ | +0.3406 (+0.48%) | 71.07 | 70.61 | 13,600 |
| CFR | 128.93▲ | +0.19 (+0.15%) | 130.26 | 128.21 | 461,700 |
| CG | 51.17▲ | +0.50 (+0.99%) | 52.12 | 50.485 | 5,027,134 |
| CGBL | 33.44▲ | +0.12 (+0.36%) | 33.505 | 33.29 | 568,500 |
| CGCB | 26.20▼ | -0.18 (-0.68%) | 26.289 | 26.19 | 1,116,800 |
| CGCP | 22.44▼ | -0.12 (-0.53%) | 22.48 | 22.41 | 543,346 |
| CGCV | 28.54▲ | +0.06 (+0.21%) | 28.669 | 28.44 | 80,400 |
| CGDG | 33.70▲ | +0.12 (+0.36%) | 33.809 | 33.555 | 729,300 |
| CGDV | 39.44▲ | +0.14 (+0.36%) | 39.5799 | 39.23 | 3,504,996 |
| CGGE | 29.03▲ | +0.23 (+0.80%) | 29.095 | 28.88 | 239,600 |
| CGGO | 32.17▲ | +0.30 (+0.94%) | 32.2264 | 31.9607 | 517,697 |
| CGGR | 40.45▲ | +0.29 (+0.72%) | 40.55 | 40.135 | 2,773,645 |
| CGHM | 24.61▼ | -0.06 (-0.24%) | 24.66 | 24.56 | 92,200 |
| CGIB | 25.185▼ | -0.735 (-2.84%) | 25.24 | 25.17 | 34,800 |
| CGIC | 29.24▲ | +0.15 (+0.52%) | 29.305 | 29.10 | 282,500 |
| CGIE | 33.13▲ | +0.34 (+1.04%) | 33.195 | 32.97 | 369,700 |
| CGMM | 26.86▲ | +0.15 (+0.56%) | 26.995 | 26.67 | 559,617 |
| CGMS | 27.50▼ | -0.16 (-0.58%) | 27.54 | 27.475 | 523,400 |
| CGMU | 26.69▼ | -0.05 (-0.19%) | 26.69 | 26.64 | 782,600 |
| CGNG | 28.67▲ | +0.05 (+0.17%) | 28.74 | 28.54 | 159,400 |
| CGNX | 31.46▼ | -0.14 (-0.44%) | 32.09 | 31.195 | 2,909,580 |
| CGON | 25.95▼ | -0.12 (-0.46%) | 26.54 | 25.615 | 849,100 |
| CGRO | 26.24▼ | -0.143 (-0.54%) | 26.43 | 26.20 | 3,200 |
| CGSD | 25.91▼ | -0.08 (-0.31%) | 25.92 | 25.885 | 328,300 |
| CGSM | 26.075▼ | -0.045 (-0.17%) | 26.08 | 26.05 | 174,000 |
| CGUI | 25.22▼ | -0.10 (-0.39%) | 25.225 | 25.21 | 12,900 |
| CGUS | 36.84▲ | +0.15 (+0.41%) | 36.9267 | 36.605 | 927,026 |
| CGW | 62.19▲ | +0.0781 (+0.13%) | 62.46 | 62.03 | 13,800 |
| CGXU | 27.35▲ | +0.17 (+0.63%) | 27.4499 | 27.2141 | 588,480 |
| CHA | 26.26▲ | +0.20 (+0.77%) | 26.86 | 25.84 | 548,600 |
| CHAT | 48.26▼ | -0.32 (-0.66%) | 48.607 | 47.911 | 188,800 |
| CHCO | 123.25▲ | +0.45 (+0.37%) | 123.60 | 121.705 | 359,310 |
| CHCT | 16.74▼ | -0.22 (-1.30%) | 17.18 | 16.74 | 937,033 |
| CHD | 94.78▼ | -0.19 (-0.20%) | 95.50 | 94.49 | 3,093,647 |
| CHDN | 100.95▲ | +0.35 (+0.35%) | 101.47 | 100.36 | 1,279,800 |
| CHE | 559.36▲ | +3.48 (+0.63%) | 562.77 | 554.17 | 337,300 |
| CHEF | 63.53▲ | +0.47 (+0.75%) | 63.875 | 61.935 | 740,320 |
| CHGX | 25.84▲ | +0.14 (+0.54%) | 25.95 | 25.72 | 0 |
| CHH | 127.94▲ | +0.92 (+0.72%) | 127.95 | 125.75 | 829,087 |
| CHIQ | 21.14▼ | -0.11 (-0.52%) | 21.15 | 21.02 | 0 |
| CHKP | 216.45▼ | -2.43 (-1.11%) | 219.00 | 215.83 | 622,144 |
| CHMG | 48.62▼ | -0.30 (-0.61%) | 50.00 | 47.935 | 103,810 |
| CHPS | 34.85▼ | -0.053 (-0.15%) | 35.01 | 34.697 | 1,000 |
| CHPY | 54.548▼ | -0.007 (-0.01%) | 54.86 | 54.35 | 19,500 |
| CHRD | 98.70▼ | -0.65 (-0.65%) | 99.40 | 97.98 | 864,835 |
| CHRW | 96.66▲ | +3.47 (+3.72%) | 96.865 | 93.47 | 1,804,367 |
| CHT | 46.87▲ | +0.13 (+0.28%) | 47.03 | 46.76 | 113,700 |
| CHTR | 400.97▲ | +6.96 (+1.77%) | 402.78 | 395.09 | 1,942,800 |
| CHWY | 42.83▼ | -0.60 (-1.38%) | 43.63 | 42.15 | 25,652,481 |
| CHX | 24.96▲ | +0.10 (+0.40%) | 25.11 | 24.78 | 5,652,643 |
| CHYM | 33.06▼ | -0.13 (-0.39%) | 33.44 | 31.51 | 3,876,300 |
| CI | 326.31▼ | -3.69 (-1.12%) | 332.57 | 325.96 | 3,402,335 |
| CIB | 45.09▼ | -0.25 (-0.55%) | 45.39 | 44.74 | 205,200 |
| CIBR | 74.59▼ | -0.38 (-0.51%) | 75.03 | 74.1792 | 1,026,942 |
| CIEN | 82.12▲ | +0.61 (+0.75%) | 82.41 | 80.70 | 3,397,400 |
| CIGI | 130.80▲ | +0.38 (+0.29%) | 133.49 | 128.855 | 248,321 |
| CII | 21.19▲ | +0.21 (+1.00%) | 21.21 | 21.00 | 0 |
| CIL | 50.1888▲ | +0.2048 (+0.41%) | 50.1888 | 50.1888 | 270 |
| CINF | 146.23▲ | +0.47 (+0.32%) | 146.63 | 144.6199 | 1,007,403 |