Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for Feb 03, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BXSL 24.49 -0.61 (-2.43%) 25.155 24.17 4,009,492
BY 32.68 -0.08 (-0.24%) 33.305 32.24 237,034
BYD 83.00 -1.57 (-1.86%) 84.49 82.57 1,059,328
BYLD 22.79 -0.13 (-0.57%) 22.80 22.73 49,672
BYRE 24.759 -0.031 (-0.13%) 24.759 24.595 8,000
BZ 18.20 -0.60 (-3.19%) 18.84 18.05 5,041,669
BZH 22.81 +0.44 (+1.97%) 23.95 21.98 779,544
C 117.71 +1.48 (+1.27%) 118.92 115.38 15,332,082
CA 25.075 +0.015 (+0.06%) 25.075 25.021 400
CAAA 20.465 -0.005 (-0.02%) 20.50 20.42 3,011
CAAP 29.50 +0.01 (+0.03%) 29.86 28.76 401,200
CABO 90.37 +2.67 (+3.04%) 90.60 87.02 178,567
CAC 49.68 +0.53 (+1.08%) 50.38 48.535 98,093
CACC 495.97 -15.46 (-3.02%) 515.46 486.96 311,368
CACI 618.84 +6.47 (+1.06%) 621.25 605.10 199,272
CAE 30.99 -1.18 (-3.67%) 32.17 30.44 1,202,400
CAF 18.04 -0.10 (-0.55%) 18.47 17.95 28,600
CAFG 27.1282 -0.2099 (-0.77%) 27.35 26.79 4,335
CAFX 24.975 +0.005 (+0.02%) 24.975 24.93 53,140
CAG 19.11 +0.73 (+3.97%) 19.18 18.21 17,829,071
CAH 218.00 -0.93 (-0.42%) 220.27 217.16 1,890,452
CAI 23.20 -0.12 (-0.51%) 23.99 22.55 3,016,600
CAIE 26.67 -0.17 (-0.63%) 26.92 26.40 474,800
CAIQ 25.1881 -0.4166 (-1.63%) 25.64 24.9448 216,550
CAKE 59.82 +1.22 (+2.08%) 60.10 58.32 1,046,839
CALI 50.605 +0.035 (+0.07%) 50.61 50.58 37,289
CALM 85.21 +1.30 (+1.55%) 86.03 83.71 1,132,218
CALX 48.12 +0.80 (+1.69%) 48.20 46.26 1,713,469
CAM 25.22 +0.01 (+0.04%) 25.23 25.21 55,571
CAML 37.595 -0.495 (-1.30%) 37.7525 37.2799 30,746
CAMT 141.40 -0.54 (-0.38%) 151.415 135.98 530,398
CAMX 33.2386 -0.1259 (-0.38%) 33.32 33.2386 7,928
CANC 36.38 -0.09 (-0.25%) 36.79 36.03 26,600
CANQ 29.5921 -0.2779 (-0.93%) 29.865 29.53 1,747
CAPE 32.879 -0.0708 (-0.21%) 33.156 32.75 15,900
CAPR 24.88 +1.79 (+7.75%) 24.93 22.77 1,241,431
CAR 121.12 +5.64 (+4.88%) 121.46 114.59 510,610
CARE 21.93 +0.08 (+0.37%) 22.51 21.62 166,875
CARG 29.48 -2.90 (-8.96%) 32.135 28.82 1,731,490
CARK 43.189 -1.0534 (-2.38%) 43.189 43.189 100
CARR 61.20 +0.84 (+1.39%) 61.37 60.01 9,264,577
CART 36.08 -1.725 (-4.56%) 37.90 35.90 5,463,873
CARY 20.92 +0.00 (+0.00%) 20.92 20.865 282,880
CARZ 84.9059 -0.4435 (-0.52%) 85.15 84.75 1,296
CAS 26.1717 +0.4417 (+1.72%) 26.1717 26.1717 463
CASH 91.14 +0.06 (+0.07%) 93.075 89.68 320,751
CASS 46.00 -0.39 (-0.84%) 46.90 44.44 102,851
CASY 641.37 +15.51 (+2.48%) 644.00 623.775 375,984
CAT 702.89 +11.98 (+1.73%) 710.03 691.40 3,524,657
CATF 50.575 -0.025 (-0.05%) 50.575 50.50 601
CATH 82.864 -0.706 (-0.84%) 83.69 82.1801 19,898
CATY 52.47 -0.10 (-0.19%) 53.80 51.62 486,366
CAVA 60.89 +1.29 (+2.16%) 61.19 58.25 3,035,014
CB 313.38 +2.13 (+0.68%) 314.92 309.545 1,821,539
CBAN 20.51 +0.40 (+1.99%) 20.65 20.06 166,476
CBC 24.50 -0.40 (-1.61%) 25.15 24.12 220,498
CBFV 37.29 +0.88 (+2.42%) 37.29 36.2588 4,142
CBK 27.20 +0.26 (+0.97%) 27.825 24.39 66,700
CBL 36.29 -0.40 (-1.09%) 37.18 36.00 187,926
CBLL 20.48 +0.26 (+1.29%) 20.76 19.79 363,018
CBLS 30.4601 +0.3523 (+1.17%) 30.51 30.32 1,682
CBNA 38.01 +0.97 (+2.62%) 38.01 36.30 5,628
CBNK 31.91 +0.20 (+0.63%) 32.1818 31.475 58,143
CBON 23.02 -0.02 (-0.09%) 23.025 22.9739 650
CBRE 163.35 -6.01 (-3.55%) 170.62 163.035 1,182,792
CBRL 32.13 +0.78 (+2.49%) 32.6799 30.89 1,544,238
CBSE 42.2487 +0.2479 (+0.59%) 42.31 41.75 4,882
CBSH 53.59 +0.36 (+0.68%) 54.33 52.68 1,250,900
CBT 71.29 -1.57 (-2.15%) 74.92 70.83 718,000
CBU 64.40 +0.64 (+1.00%) 65.27 63.67 263,060
CBZ 36.99 -3.60 (-8.87%) 40.09 36.01 1,281,903
CC 16.52 +0.94 (+6.03%) 16.74 15.602 2,988,302
CCB 89.50 -8.91 (-9.05%) 99.485 87.80 434,863
CCBG 42.84 +0.31 (+0.73%) 43.13 42.065 75,796
CCD 22.53 -0.03 (-0.13%) 22.747 22.25 82,900
CCEC 21.74 -0.04 (-0.18%) 21.93 21.5501 1,304
CCEF 29.52 -0.05 (-0.17%) 29.60 29.34 11,100
CCEP 92.38 +0.18 (+0.20%) 93.85 91.11 2,226,381
CCFE 28.878 +0.6399 (+2.27%) 29.03 28.42 2,400
CCI 84.41 -0.55 (-0.65%) 85.13 83.91 2,853,038
CCJ 126.15 +5.94 (+4.94%) 128.15 122.55 5,318,600
CCK 111.55 +3.77 (+3.50%) 112.295 108.30 1,444,981
CCL 31.94 -0.51 (-1.57%) 33.15 31.641 29,019,689
CCNE 28.62 +0.33 (+1.17%) 28.81 28.07 118,479
CCNR 38.1378 +0.8419 (+2.26%) 38.22 37.62 4,832
CCOI 24.25 -0.46 (-1.86%) 25.33 23.7826 1,102,972
CCOR 27.3347 +0.043 (+0.16%) 27.41 27.30 7,024
CCRP 19.955 +0.0167 (+0.08%) 19.955 19.955 4
CCS 65.64 +2.67 (+4.24%) 67.495 62.26 428,200
CCSB 20.185 -0.005 (-0.02%) 20.185 20.14 560
CCSI 22.01 -0.26 (-1.17%) 22.395 21.14 633,567
CCSO 27.155 +0.6978 (+2.64%) 27.28 26.705 3,000
CDC 70.7795 +0.781 (+1.12%) 70.93 69.77 19,061
CDE 21.26 +0.94 (+4.63%) 22.00 20.44 34,158,600
CDEI 82.1801 -1.1819 (-1.42%) 82.1801 82.1801 134
CDIG 26.055 +0.1276 (+0.49%) 26.07 25.75 8,000
CDL 73.852 +0.8088 (+1.11%) 73.985 73.55 10,370
CDLR 23.84 +0.21 (+0.89%) 24.17 23.58 132,500
CDNA 20.63 +0.21 (+1.03%) 21.40 20.20 616,387
CDNL 24.33 -0.17 (-0.69%) 24.985 24.055 111,730