Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BVFL | 19.54▼ | -0.42 (-2.10%) | 19.80 | 19.51 | 9,045 |
| BVN | 34.29▼ | -2.86 (-7.70%) | 35.63 | 34.00 | 2,135,142 |
| BW | 21.85▲ | +0.63 (+2.97%) | 22.03 | 18.725 | 12,597,426 |
| BWA | 63.21▼ | -4.21 (-6.24%) | 66.445 | 62.91 | 3,498,904 |
| BWAY | 15.03▼ | -1.29 (-7.90%) | 15.90 | 14.86 | 260,653 |
| BWB | 17.99▼ | -0.20 (-1.10%) | 18.24 | 17.96 | 67,973 |
| BWEB | 75.3252▼ | -2.5195 (-3.24%) | 75.57 | 75.3252 | 230 |
| BWET | 180.23▲ | +1.21 (+0.68%) | 186.255 | 180.00 | 65,938 |
| BWFG | 50.555▼ | -0.485 (-0.95%) | 50.8975 | 50.20 | 21,203 |
| BWIN | 20.02▲ | +0.21 (+1.06%) | 20.4355 | 19.545 | 939,380 |
| BWLP | 21.06▲ | +0.38 (+1.84%) | 21.06 | 20.45 | 310,943 |
| BWMN | 31.16▼ | -1.72 (-5.23%) | 32.28 | 31.00 | 114,509 |
| BWMX | 16.04▼ | -0.46 (-2.79%) | 16.5005 | 15.895 | 99,572 |
| BWOW | 18.5426▼ | -0.4924 (-2.59%) | 18.5426 | 18.27 | 177 |
| BWX | 21.81▼ | -0.24 (-1.09%) | 21.865 | 21.8019 | 457,042 |
| BWXT | 204.72▼ | -6.22 (-2.95%) | 209.00 | 202.25 | 847,158 |
| BWZ | 27.11▼ | -0.16 (-0.59%) | 27.16 | 27.02 | 163,799 |
| BX | 117.89▼ | -4.57 (-3.73%) | 121.99 | 117.81 | 4,861,823 |
| BXC | 50.54▼ | -1.67 (-3.20%) | 52.995 | 50.42 | 188,667 |
| BXMT | 18.06▼ | -0.36 (-1.95%) | 18.28 | 18.035 | 1,145,572 |
| BXP | 58.50▼ | -0.46 (-0.78%) | 58.985 | 57.235 | 1,384,211 |
| BXSL | 24.02▼ | -0.09 (-0.37%) | 24.21 | 23.87 | 2,084,313 |
| BY | 31.88▼ | -0.69 (-2.12%) | 32.53 | 31.86 | 206,383 |
| BYD | 79.09▼ | -0.30 (-0.38%) | 79.785 | 78.51 | 797,503 |
| BYLD | 22.43▼ | -0.13 (-0.58%) | 22.47 | 22.4217 | 59,607 |
| BYRE | 26.8306▼ | -0.3821 (-1.40%) | 26.95 | 26.80 | 4,068 |
| BZH | 22.12▼ | -0.87 (-3.78%) | 22.93 | 21.87 | 710,073 |
| C | 123.42▼ | -1.40 (-1.12%) | 124.48 | 122.73 | 7,752,282 |
| CAAA | 20.245▼ | -0.0826 (-0.41%) | 20.28 | 20.245 | 2,091 |
| CAAP | 23.86▼ | -0.82 (-3.32%) | 24.48 | 23.71 | 185,601 |
| CABO | 48.77▼ | -2.36 (-4.62%) | 52.38 | 47.255 | 212,410 |
| CAC | 47.34▼ | -0.19 (-0.40%) | 47.885 | 46.99 | 114,955 |
| CACC | 547.81▲ | +1.15 (+0.21%) | 549.295 | 540.93 | 145,325 |
| CACI | 486.96▼ | -17.22 (-3.42%) | 510.05 | 486.01 | 353,543 |
| CAE | 25.49▼ | -0.39 (-1.51%) | 25.59 | 25.10 | 672,471 |
| CAF | 19.55▼ | -0.29 (-1.46%) | 19.77 | 19.32 | 24,900 |
| CAFG | 30.7488▼ | -0.4423 (-1.42%) | 30.82 | 30.7488 | 2,839 |
| CAFX | 24.66▼ | -0.065 (-0.26%) | 24.67 | 24.62 | 458,067 |
| CAGE | 27.35▼ | -0.56 (-2.01%) | 27.67 | 27.30 | 68,182 |
| CAH | 195.20▲ | +0.82 (+0.42%) | 197.05 | 193.726 | 3,715,427 |
| CAIE | 27.39▼ | -0.23 (-0.83%) | 27.5099 | 27.3681 | 332,171 |
| CAIQ | 26.89▼ | -0.22 (-0.81%) | 27.06 | 26.80 | 174,171 |
| CAKE | 59.49▲ | +1.21 (+2.08%) | 59.91 | 57.70 | 1,217,804 |
| CALI | 50.3442▼ | -0.0458 (-0.09%) | 50.38 | 50.31 | 164,036 |
| CALM | 76.88▼ | -1.13 (-1.45%) | 79.18 | 75.81 | 1,051,191 |
| CALX | 39.81▼ | -0.45 (-1.12%) | 40.37 | 39.3204 | 825,124 |
| CALY | 15.23▲ | +0.01 (+0.07%) | 15.61 | 14.87 | 2,217,216 |
| CAM | 24.91▼ | -0.06 (-0.24%) | 24.93 | 24.88 | 63,951 |
| CAML | 39.0823▼ | -0.5439 (-1.37%) | 39.36 | 39.08 | 23,402 |
| CAMT | 168.35▼ | -3.01 (-1.76%) | 172.12 | 166.55 | 531,825 |
| CAMX | 33.5922▼ | -0.3578 (-1.05%) | 33.5922 | 33.5922 | 19 |
| CANC | 37.0872▼ | -0.8838 (-2.33%) | 37.46 | 36.85 | 13,496 |
| CANQ | 30.8203▼ | -0.4547 (-1.45%) | 30.89 | 30.8203 | 425 |
| CAPE | 32.1367▼ | -0.2533 (-0.78%) | 32.29 | 32.1367 | 14,661 |
| CAPR | 28.79▼ | -1.02 (-3.42%) | 29.8327 | 28.53 | 986,963 |
| CAR | 150.12▲ | +1.36 (+0.91%) | 153.60 | 145.4996 | 455,058 |
| CARE | 26.21▼ | -0.86 (-3.18%) | 27.13 | 25.92 | 302,506 |
| CARG | 28.67▼ | -1.37 (-4.56%) | 30.58 | 28.495 | 1,552,751 |
| CARR | 64.67▼ | -2.06 (-3.09%) | 66.10 | 64.40 | 4,098,808 |
| CART | 39.71▲ | +1.24 (+3.22%) | 40.03 | 37.99 | 5,952,563 |
| CARY | 20.745▼ | -0.06 (-0.29%) | 20.78 | 20.745 | 293,552 |
| CARZ | 110.9995▼ | -3.8221 (-3.33%) | 111.95 | 110.36 | 2,494 |
| CAS | 27.7951▼ | -0.5454 (-1.92%) | 27.82 | 27.7951 | 569 |
| CASH | 79.90▼ | -1.33 (-1.64%) | 80.998 | 79.56 | 183,201 |
| CASS | 45.63▼ | -0.14 (-0.31%) | 46.055 | 45.26 | 83,793 |
| CASY | 852.75▼ | -24.73 (-2.82%) | 879.99 | 844.74 | 793,755 |
| CAT | 888.31▼ | -31.91 (-3.47%) | 899.73 | 880.20 | 2,907,875 |
| CATF | 49.7323▼ | -0.2967 (-0.59%) | 50.00 | 49.67 | 8,667 |
| CATH | 88.55▼ | -0.9706 (-1.08%) | 88.96 | 88.47 | 15,915 |
| CATY | 55.61▼ | -0.66 (-1.17%) | 56.57 | 55.38 | 464,433 |
| CAVA | 76.87▲ | +0.78 (+1.03%) | 77.88 | 75.07 | 1,938,687 |
| CB | 324.15▲ | +4.06 (+1.27%) | 325.82 | 321.36 | 1,415,042 |
| CBAN | 19.27▼ | -0.21 (-1.08%) | 19.41 | 19.16 | 113,080 |
| CBC | 26.60▼ | -0.27 (-1.00%) | 26.97 | 26.42 | 539,906 |
| CBFV | 34.30▼ | -0.62 (-1.78%) | 34.83 | 34.30 | 4,350 |
| CBIO | 19.97▼ | -1.26 (-5.93%) | 21.69 | 18.51 | 260,486 |
| CBK | 27.62▼ | -0.52 (-1.85%) | 28.895 | 27.38 | 24,322 |
| CBL | 46.60▲ | +0.35 (+0.76%) | 46.73 | 45.36 | 198,958 |
| CBLL | 16.30▼ | -0.16 (-0.97%) | 16.86 | 16.275 | 387,012 |
| CBLS | 32.5218▼ | -0.739 (-2.22%) | 32.57 | 32.5218 | 1,314 |
| CBNA | 36.80 | +0.00 (+0.00%) | 36.91 | 36.80 | 2,335 |
| CBNK | 30.00▼ | -0.33 (-1.09%) | 30.325 | 29.93 | 49,318 |
| CBON | 23.725▼ | -0.075 (-0.32%) | 23.79 | 23.699 | 5,793 |
| CBRE | 129.95▼ | -2.50 (-1.89%) | 131.97 | 126.33 | 5,046,433 |
| CBRL | 30.71▲ | +1.54 (+5.28%) | 31.02 | 28.80 | 1,350,770 |
| CBSE | 49.16▼ | -0.9504 (-1.90%) | 49.50 | 48.82 | 3,709 |
| CBSH | 50.95▼ | -0.09 (-0.18%) | 51.39 | 50.47 | 1,384,137 |
| CBT | 81.00▼ | -1.09 (-1.33%) | 82.15 | 80.80 | 445,276 |
| CBU | 61.72▼ | -0.50 (-0.80%) | 62.61 | 61.50 | 381,033 |
| CBZ | 28.92▲ | +0.48 (+1.69%) | 30.00 | 28.245 | 655,729 |
| CC | 23.13▼ | -1.73 (-6.96%) | 24.29 | 23.11 | 2,377,197 |
| CCB | 68.41▼ | -1.30 (-1.86%) | 69.875 | 68.04 | 108,811 |
| CCBG | 45.46▼ | -0.68 (-1.47%) | 45.90 | 45.23 | 51,871 |
| CCD | 24.11▼ | -0.88 (-3.52%) | 24.94 | 23.80 | 158,507 |
| CCEC | 20.94▼ | -0.25 (-1.18%) | 21.13 | 20.565 | 8,764 |
| CCEF | 29.3197▼ | -0.3117 (-1.05%) | 29.43 | 29.3197 | 11,575 |
| CCEP | 89.36▼ | -1.47 (-1.62%) | 90.36 | 89.33 | 1,367,557 |
| CCFE | 26.1877▼ | -0.7626 (-2.83%) | 26.5449 | 26.131 | 3,417 |
| CCI | 86.66▼ | -0.65 (-0.74%) | 87.86 | 85.47 | 3,732,740 |
| CCJ | 107.51▼ | -5.00 (-4.44%) | 109.93 | 107.27 | 3,068,640 |