Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SNDR | 20.68▼ | -0.54 (-2.54%) | 21.12 | 20.61 | 924,053 |
| FFTY | 25.67▼ | -0.67 (-2.54%) | 26.19 | 25.67 | 37,190 |
| VPG | 33.00▼ | -0.86 (-2.54%) | 33.81 | 32.97 | 79,822 |
| YY | 32.62▼ | -0.85 (-2.54%) | 33.38 | 32.56 | 375,300 |
| VRNS | 43.75▼ | -1.14 (-2.54%) | 44.845 | 43.455 | 855,368 |
| HCOW | 25.5457▼ | -0.6643 (-2.53%) | 25.90 | 25.5457 | 221 |
| SNDA | 31.54▼ | -0.82 (-2.53%) | 32.86 | 31.38 | 20,654 |
| HUN | 23.86▼ | -0.62 (-2.53%) | 24.465 | 23.86 | 1,647,368 |
| CE | 153.61▼ | -3.99 (-2.53%) | 157.245 | 153.39 | 390,393 |
| FTRE | 36.59▼ | -0.95 (-2.53%) | 37.36 | 36.29 | 1,004,915 |
| STRA | 114.84▼ | -2.98 (-2.53%) | 117.20 | 114.37 | 265,557 |
| SAM | 278.41▼ | -7.22 (-2.53%) | 283.86 | 277.36 | 247,660 |
| ETN | 318.26▼ | -8.25 (-2.53%) | 333.055 | 312.525 | 5,279,738 |
| PSCI | 118.90▼ | -3.08 (-2.53%) | 121.06 | 118.90 | 2,800 |
| LPG | 41.32▼ | -1.07 (-2.52%) | 42.40 | 41.15 | 662,984 |
| NTNX | 60.70▼ | -1.57 (-2.52%) | 62.80 | 60.64 | 1,754,707 |
| RAMP | 32.11▼ | -0.83 (-2.52%) | 32.935 | 32.10 | 696,990 |
| AVUV | 88.38▼ | -2.28 (-2.51%) | 90.06 | 88.33 | 605,900 |
| LUXX | 24.6592▼ | -0.6357 (-2.51%) | 24.79 | 24.6592 | 718 |
| CPRT | 54.31▼ | -1.40 (-2.51%) | 55.62 | 54.29 | 3,761,200 |
| RZG | 46.19▼ | -1.19 (-2.51%) | 46.98 | 46.19 | 18,471 |
| DNTH | 21.35▼ | -0.55 (-2.51%) | 22.19 | 21.095 | 82,623 |
| NET | 87.40▼ | -2.25 (-2.51%) | 91.59 | 87.32 | 4,184,284 |
| ESE | 101.45▼ | -2.61 (-2.51%) | 104.185 | 101.32 | 147,730 |
| XTN | 75.57▼ | -1.9439 (-2.51%) | 77.00 | 75.542 | 6,029 |
| TMF | 43.94▼ | -1.13 (-2.51%) | 44.67 | 43.70 | 3,621,330 |
| QVAL | 42.78▼ | -1.10 (-2.51%) | 43.57 | 42.78 | 18,326 |
| ITRN | 25.68▼ | -0.66 (-2.51%) | 26.31 | 25.65 | 31,564 |
| VAC | 96.11▼ | -2.47 (-2.51%) | 97.75 | 95.1475 | 558,033 |
| FSLR | 176.30▼ | -4.53 (-2.51%) | 180.22 | 176.23 | 1,300,648 |
| MORF | 27.27▼ | -0.70 (-2.50%) | 28.06 | 27.19 | 328,000 |
| DLR | 138.78▼ | -3.56 (-2.50%) | 142.28 | 138.69 | 2,001,808 |
| PATK | 104.49▼ | -2.68 (-2.50%) | 106.46 | 104.29 | 169,265 |
| CTNM | 15.60▼ | -0.40 (-2.50%) | 16.06 | 15.55 | 87,955 |
| TWST | 31.23▼ | -0.80 (-2.50%) | 32.645 | 31.10 | 1,053,264 |
| FTLF | 27.74▼ | -0.71 (-2.50%) | 28.01 | 27.475 | 1,693 |
| OLED | 157.98▼ | -4.04 (-2.49%) | 162.50 | 157.89 | 334,744 |
| KNTK | 38.34▼ | -0.98 (-2.49%) | 39.77 | 38.27 | 474,926 |
| HWC | 45.39▼ | -1.16 (-2.49%) | 46.52 | 45.35 | 312,857 |
| IDXX | 492.76▼ | -12.58 (-2.49%) | 506.59 | 491.805 | 722,392 |
| LECO | 219.53▼ | -5.60 (-2.49%) | 224.93 | 218.64 | 426,525 |
| CFG | 34.11▼ | -0.87 (-2.49%) | 34.64 | 34.08 | 4,824,900 |
| ONTO | 185.49▼ | -4.73 (-2.49%) | 192.59 | 185.35 | 760,399 |
| LI | 26.28▼ | -0.67 (-2.49%) | 27.00 | 26.16 | 5,644,141 |
| CODI | 21.97▼ | -0.56 (-2.49%) | 22.39 | 21.97 | 151,598 |
| EPOL | 23.56▼ | -0.60 (-2.48%) | 23.92 | 23.56 | 75,244 |
| TRIP | 26.33▼ | -0.67 (-2.48%) | 27.10 | 26.29 | 1,396,889 |
| EGBN | 18.49▼ | -0.47 (-2.48%) | 18.99 | 18.40 | 574,540 |
| PRN | 131.85▼ | -3.35 (-2.48%) | 133.43 | 131.85 | 4,443 |
| LEN | 151.62▼ | -3.85 (-2.48%) | 154.95 | 151.56 | 1,279,736 |
| RXO | 18.91▼ | -0.48 (-2.48%) | 19.46 | 18.75 | 882,550 |
| BLDR | 182.82▼ | -4.64 (-2.48%) | 187.755 | 182.74 | 987,147 |
| RTO | 25.62▼ | -0.65 (-2.47%) | 26.01 | 25.585 | 346,713 |
| Z | 42.57▼ | -1.08 (-2.47%) | 43.7816 | 42.54 | 2,973,051 |
| NVIR | 27.9878▼ | -0.7098 (-2.47%) | 28.50 | 27.9878 | 1,070 |
| NXTE | 30.29▼ | -0.768 (-2.47%) | 30.895 | 30.29 | 5,800 |
| MNRO | 27.25▼ | -0.69 (-2.47%) | 27.80 | 27.11 | 474,502 |
| CTVA | 54.13▼ | -1.37 (-2.47%) | 55.15 | 54.11 | 3,519,982 |
| KRNT | 15.41▼ | -0.39 (-2.47%) | 15.705 | 15.26 | 197,163 |
| AI | 22.53▼ | -0.57 (-2.47%) | 23.09 | 22.48 | 3,850,055 |
| WLY | 37.57▼ | -0.95 (-2.47%) | 38.3899 | 37.53 | 325,000 |
| CRM | 268.94▼ | -6.80 (-2.47%) | 274.61 | 268.355 | 5,217,985 |
| EWA | 23.34▼ | -0.59 (-2.47%) | 23.77 | 23.34 | 2,297,219 |
| FLLA | 22.58▼ | -0.5702 (-2.46%) | 22.96 | 22.58 | 9,947 |
| TPH | 36.85▼ | -0.93 (-2.46%) | 37.815 | 36.80 | 1,115,421 |
| FDNI | 22.99▼ | -0.58 (-2.46%) | 23.16 | 22.99 | 1,478 |
| FLMX | 32.315▼ | -0.815 (-2.46%) | 33.05 | 32.315 | 10,600 |
| COAL | 23.39▼ | -0.5898 (-2.46%) | 23.77 | 23.39 | 2,924 |
| WD | 91.63▼ | -2.31 (-2.46%) | 93.83 | 91.59 | 157,585 |
| GL | 76.17▼ | -1.92 (-2.46%) | 78.88 | 71.50 | 5,119,928 |
| AUB | 31.77▼ | -0.80 (-2.46%) | 32.555 | 31.74 | 275,191 |
| MSI | 339.15▼ | -8.54 (-2.46%) | 347.07 | 338.535 | 1,220,823 |
| SKYY | 90.60▼ | -2.28 (-2.45%) | 92.62 | 90.60 | 71,998 |
| KPOP | 15.231▼ | -0.383 (-2.45%) | 15.38 | 15.22 | 2,000 |
| PPI | 30.5967▼ | -0.7683 (-2.45%) | 30.95 | 30.5967 | 17,680 |
| LIT | 43.82▼ | -1.10 (-2.45%) | 44.3838 | 43.64 | 602,589 |
| CCSO | 18.527▼ | -0.465 (-2.45%) | 18.87 | 18.527 | 700 |
| FERG | 209.90▼ | -5.26 (-2.44%) | 215.17 | 209.87 | 1,332,817 |
| RFG | 47.49▼ | -1.1899 (-2.44%) | 48.42 | 47.46 | 78,648 |
| ITT | 129.34▼ | -3.24 (-2.44%) | 133.14 | 129.19 | 401,210 |
| MVPS | 20.0578▼ | -0.5019 (-2.44%) | 20.0578 | 20.0578 | 17 |
| WFH | 52.3797▼ | -1.3104 (-2.44%) | 52.6969 | 52.3797 | 2,222 |
| LARK | 18.00▼ | -0.45 (-2.44%) | 18.60 | 18.00 | 7,707 |
| PBA | 35.20▼ | -0.88 (-2.44%) | 36.01 | 35.155 | 803,977 |
| ALTR | 80.45▼ | -2.01 (-2.44%) | 83.08 | 80.19 | 470,643 |
| JTEK | 61.70▼ | -1.54 (-2.44%) | 63.2418 | 61.70 | 63,219 |
| XLY | 175.62▼ | -4.38 (-2.43%) | 179.08 | 175.48 | 3,579,259 |
| CMA | 50.17▼ | -1.25 (-2.43%) | 51.30 | 50.065 | 1,816,685 |
| PKB | 69.07▼ | -1.72 (-2.43%) | 70.54 | 69.07 | 33,890 |
| CDNS | 275.63▼ | -6.86 (-2.43%) | 282.84 | 275.40 | 1,705,500 |
| RVTY | 102.47▼ | -2.55 (-2.43%) | 104.845 | 102.31 | 902,519 |
| KARS | 21.70▼ | -0.54 (-2.43%) | 21.97 | 21.70 | 18,989 |
| FMAO | 20.50▼ | -0.51 (-2.43%) | 21.105 | 20.50 | 11,028 |
| USFD | 50.25▼ | -1.25 (-2.43%) | 51.49 | 50.20 | 2,088,645 |
| ALK | 43.02▼ | -1.07 (-2.43%) | 44.13 | 42.975 | 1,671,829 |
| BWFG | 22.93▼ | -0.57 (-2.43%) | 23.35 | 22.70 | 25,607 |
| WISE | 27.2432▼ | -0.6768 (-2.42%) | 27.88 | 27.23 | 9,014 |
| APPN | 37.44▼ | -0.93 (-2.42%) | 38.43 | 37.39 | 456,727 |
| NTR | 52.77▼ | -1.31 (-2.42%) | 53.84 | 52.74 | 1,447,120 |
| HNI | 41.95▼ | -1.04 (-2.42%) | 43.05 | 41.46 | 398,961 |