Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| USL | 40.84▲ | +0.09 (+0.22%) | 40.93 | 40.7328 | 2,913 |
| IBLC | 28.1976▲ | +0.3317 (+1.19%) | 28.1976 | 27.5201 | 2,931 |
| AVSE | 49.5611▲ | +0.531 (+1.08%) | 49.5611 | 49.48 | 2,972 |
| FORH | 22.8392▲ | +0.0982 (+0.43%) | 23.4174 | 22.79 | 2,979 |
| TAGS | 27.93▲ | +0.06 (+0.22%) | 28.05 | 27.90 | 2,985 |
| ISHG | 68.895▼ | -0.1954 (-0.28%) | 68.895 | 68.86 | 2,992 |
| OVF | 23.8607▲ | +0.2547 (+1.08%) | 23.8901 | 23.8607 | 2,995 |
| XTRE | 48.25▲ | +0.02 (+0.04%) | 48.26 | 48.25 | 3,000 |
| KHYB | 24.38▼ | -0.13 (-0.53%) | 24.44 | 24.36 | 3,000 |
| DBEZ | 45.7944▲ | +0.5191 (+1.15%) | 45.85 | 45.7944 | 3,000 |
| SGA | 23.41▲ | +0.11 (+0.47%) | 23.41 | 23.03 | 3,016 |
| PGRO | 31.7467▲ | +0.649 (+2.09%) | 31.82 | 31.7467 | 3,026 |
| RTH | 200.84▲ | +2.25 (+1.13%) | 201.01 | 200.714 | 3,030 |
| EZJ | 38.5574▲ | +0.6482 (+1.71%) | 38.6964 | 38.17 | 3,034 |
| CDX | 22.8518▲ | +0.0318 (+0.14%) | 22.86 | 22.83 | 3,040 |
| SQLV | 39.1091▲ | +0.1728 (+0.44%) | 39.1501 | 39.03 | 3,061 |
| EDRY | 20.58▲ | +0.15 (+0.73%) | 20.67 | 20.37 | 3,092 |
| XCOR | 59.657▲ | +1.069 (+1.82%) | 59.77 | 59.19 | 3,100 |
| CRBN | 174.3801▲ | +1.669 (+0.97%) | 174.74 | 173.77 | 3,100 |
| GBLD | 16.0568▲ | +0.0369 (+0.23%) | 16.12 | 16.05 | 3,121 |
| CACG | 49.901▲ | +0.5491 (+1.11%) | 50.042 | 49.78 | 3,156 |
| UFO | 15.58▲ | +0.24 (+1.56%) | 15.59 | 15.44 | 3,160 |
| SPXN | 54.95▲ | +0.7158 (+1.32%) | 55.01 | 54.91 | 3,188 |
| ARP | 26.83▲ | +0.222 (+0.83%) | 26.88 | 26.83 | 3,200 |
| TCHI | 16.68▲ | +0.458 (+2.82%) | 16.77 | 16.641 | 3,200 |
| AFSM | 28.122▲ | +0.201 (+0.72%) | 28.125 | 27.99 | 3,200 |
| BCIM | 24.2057▲ | +0.025 (+0.10%) | 24.44 | 24.0601 | 3,231 |
| REIT | 24.10▲ | +0.02 (+0.08%) | 24.25 | 24.10 | 3,241 |
| QIS | 25.4487▼ | -0.1757 (-0.69%) | 25.56 | 25.29 | 3,258 |
| FLLV | 52.5877▲ | +0.1977 (+0.38%) | 52.71 | 52.41 | 3,276 |
| SIXJ | 27.691▲ | +0.122 (+0.44%) | 27.87 | 27.642 | 3,300 |
| FLV | 63.41▼ | -0.111 (-0.17%) | 63.53 | 63.41 | 3,300 |
| SIXH | 35.58▲ | +0.108 (+0.30%) | 35.58 | 35.51 | 3,300 |
| HISF | 43.1048▲ | +0.0948 (+0.22%) | 43.11 | 43.08 | 3,319 |
| FDG | 79.8191▲ | +1.6191 (+2.07%) | 80.08 | 78.97 | 3,319 |
| RFDI | 63.08▲ | +0.25 (+0.40%) | 63.20 | 63.01 | 3,346 |
| DEW | 49.5973▼ | -0.0583 (-0.12%) | 49.75 | 49.595 | 3,356 |
| AVMU | 46.124▲ | +0.123 (+0.27%) | 46.16 | 46.09 | 3,400 |
| ACVF | 38.93▲ | +0.251 (+0.65%) | 38.99 | 38.86 | 3,400 |
| ISRA | 34.8826▲ | +0.2626 (+0.76%) | 35.00 | 34.56 | 3,415 |
| MYY | 20.774▼ | -0.0612 (-0.29%) | 20.7899 | 20.711 | 3,462 |
| GBF | 100.945▲ | +0.22 (+0.22%) | 101.0516 | 100.88 | 3,481 |
| KEUA | 22.7452▼ | -0.3773 (-1.63%) | 22.78 | 22.66 | 3,498 |
| BLCN | 25.35▼ | -0.05 (-0.20%) | 25.69 | 25.00 | 3,500 |
| BTEK | 24.5915▲ | +0.6415 (+2.68%) | 24.65 | 24.30 | 3,500 |
| BWET | 18.10▼ | -0.03 (-0.17%) | 18.33 | 18.10 | 3,500 |
| IHY | 20.2734▼ | -0.0266 (-0.13%) | 20.30 | 20.24 | 3,513 |
| BOUT | 34.166▲ | +0.5692 (+1.69%) | 34.2623 | 34.166 | 3,524 |
| COWS | 28.14▲ | +0.01 (+0.04%) | 28.26 | 28.025 | 3,525 |
| FTRB | 24.25▼ | -0.065 (-0.27%) | 24.31 | 24.2279 | 3,548 |
| FBOT | 25.50▲ | +0.68 (+2.74%) | 25.50 | 25.23 | 3,560 |
| DEEP | 34.131▲ | +0.1053 (+0.31%) | 34.1921 | 34.131 | 3,574 |
| ARB | 26.7165▲ | +0.0315 (+0.12%) | 26.7165 | 26.6311 | 3,581 |
| BBC | 25.5976▲ | +0.8976 (+3.63%) | 25.6185 | 24.6915 | 3,589 |
| BIS | 20.24▼ | -0.34 (-1.65%) | 20.74 | 20.11 | 3,600 |
| INNO | 15.24▲ | +0.239 (+1.59%) | 15.25 | 15.17 | 3,600 |
| ESGA | 63.615▲ | +0.779 (+1.24%) | 63.819 | 63.615 | 3,600 |
| QQMG | 29.49▲ | +0.45 (+1.55%) | 29.56 | 29.44 | 3,612 |
| STXE | 28.4466▲ | +0.3924 (+1.40%) | 28.4466 | 28.15 | 3,632 |
| TFPN | 25.675▲ | +0.0005 (+0.00%) | 25.97 | 25.58 | 3,637 |
| FXG | 66.63▼ | -0.19 (-0.28%) | 66.9332 | 66.63 | 3,639 |
| MUSQ | 24.869▲ | +0.1141 (+0.46%) | 24.869 | 24.86 | 3,660 |
| PBJ | 48.1481▲ | +0.1058 (+0.22%) | 48.35 | 48.147 | 3,669 |
| IBUY | 54.5542▲ | +0.9686 (+1.81%) | 54.5542 | 53.58 | 3,698 |
| GLRY | 29.035▼ | -0.129 (-0.44%) | 29.22 | 29.035 | 3,700 |
| MFEM | 19.445▲ | +0.19 (+0.99%) | 19.45 | 19.42 | 3,700 |
| PLBC | 35.32▲ | +0.28 (+0.80%) | 35.32 | 34.90 | 3,710 |
| HUSV | 34.6027▼ | -0.1073 (-0.31%) | 34.7151 | 34.6027 | 3,725 |
| POWA | 75.5416▲ | +0.2961 (+0.39%) | 75.7182 | 75.4175 | 3,740 |
| SSFI | 20.72▲ | +0.0245 (+0.12%) | 20.7599 | 20.72 | 3,744 |
| FNWD | 24.50▼ | -0.10 (-0.41%) | 24.75 | 24.50 | 3,764 |
| BRF | 15.38▲ | +0.47 (+3.15%) | 15.42 | 15.3001 | 3,765 |
| APMU | 24.57▼ | -0.016 (-0.07%) | 24.59 | 24.57 | 3,770 |
| VTVT | 26.965▲ | +1.195 (+4.64%) | 26.965 | 25.62 | 3,777 |
| AXR | 20.77▲ | +0.3701 (+1.81%) | 20.886 | 20.2907 | 3,788 |
| CALT | 19.5006▲ | +0.0506 (+0.26%) | 20.1499 | 18.4842 | 3,791 |
| CPII | 20.07 | +0.00 (+0.00%) | 20.10 | 20.07 | 3,800 |
| CVIE | 55.3683▲ | +0.4038 (+0.73%) | 55.40 | 55.18 | 3,877 |
| PHYL | 34.2371▲ | +0.107 (+0.31%) | 34.2687 | 34.22 | 3,877 |
| NTG | 38.92▼ | -0.04 (-0.10%) | 39.08 | 38.81 | 3,900 |
| AKO.B | 16.70▲ | +0.13 (+0.78%) | 16.81 | 16.68 | 3,900 |
| CANQ | 24.50▲ | +0.2787 (+1.15%) | 24.50 | 24.48 | 3,905 |
| ALOT | 17.50▲ | +0.07 (+0.40%) | 17.50 | 17.10 | 3,909 |
| SWKH | 17.35▲ | +0.25 (+1.46%) | 17.35 | 17.10 | 3,916 |
| VEGA | 40.145▲ | +0.2816 (+0.71%) | 40.15 | 40.07 | 3,928 |
| TPMN | 23.6714▼ | -0.0736 (-0.31%) | 23.70 | 23.6714 | 3,928 |
| SBIO | 32.1629▲ | +0.6329 (+2.01%) | 32.1629 | 31.62 | 3,934 |
| KEMX | 28.3871▲ | +0.218 (+0.77%) | 28.40 | 28.3301 | 3,948 |
| MBOX | 31.1641▲ | +0.0839 (+0.27%) | 31.2293 | 31.16 | 3,976 |
| SPVU | 48.5518▼ | -0.0979 (-0.20%) | 48.647 | 48.33 | 3,989 |
| FEBT | 30.4949▲ | +0.2149 (+0.71%) | 30.5599 | 30.44 | 4,022 |
| ESSA | 16.60▲ | +0.325 (+2.00%) | 16.60 | 15.61 | 4,033 |
| ISCV | 57.8788▲ | +0.2836 (+0.49%) | 58.0425 | 57.6097 | 4,067 |
| EBIZ | 23.12▲ | +0.42 (+1.85%) | 23.2395 | 22.99 | 4,071 |
| CCEF | 25.7348▲ | +0.1247 (+0.49%) | 25.80 | 25.7202 | 4,081 |
| NWFL | 24.37▲ | +0.32 (+1.33%) | 24.50 | 24.0563 | 4,083 |
| SIXL | 33.725▼ | -0.088 (-0.26%) | 33.87 | 33.725 | 4,100 |
| SAMT | 24.973▲ | +0.231 (+0.93%) | 24.99 | 24.922 | 4,100 |
| FLSP | 23.605▼ | -0.0351 (-0.15%) | 23.73 | 23.52 | 4,100 |
| DISO | 20.4045▼ | -0.0179 (-0.09%) | 20.48 | 20.35 | 4,130 |