Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXG | 36.546▲ | +0.066 (+0.18%) | 36.56 | 36.495 | 4,300 |
| STXE | 28.4579▲ | +0.0113 (+0.04%) | 28.48 | 28.3998 | 2,373 |
| STXD | 30.008▲ | +0.068 (+0.23%) | 30.03 | 29.89 | 9,600 |
| STX | 86.08▲ | +0.04 (+0.05%) | 87.01 | 85.36 | 2,050,361 |
| STWD | 19.57▲ | +0.07 (+0.36%) | 19.69 | 19.475 | 1,199,362 |
| STVN | 27.42▼ | -0.12 (-0.44%) | 28.16 | 27.32 | 386,376 |
| STT | 73.99▲ | +0.60 (+0.82%) | 74.38 | 73.12 | 2,492,104 |
| STRV | 32.84▲ | +0.11 (+0.34%) | 32.86 | 32.61 | 70,100 |
| STRT | 22.65▼ | -0.3524 (-1.53%) | 22.65 | 22.32 | 1,792 |
| STRS | 22.70▼ | -0.06 (-0.26%) | 22.97 | 22.70 | 2,185 |
| STRL | 105.75▼ | -0.14 (-0.13%) | 106.73 | 103.565 | 322,337 |
| STRA | 117.82▼ | -3.24 (-2.68%) | 121.08 | 116.86 | 198,233 |
| STR | 24.06▲ | +0.20 (+0.84%) | 24.115 | 23.79 | 269,601 |
| STPZ | 51.32▲ | +0.02 (+0.04%) | 51.36 | 51.31 | 93,987 |
| STNG | 72.25▼ | -0.52 (-0.71%) | 73.26 | 72.02 | 654,764 |
| STNE | 16.19▼ | -0.16 (-0.98%) | 16.59 | 16.095 | 2,726,208 |
| STNC | 29.2706▲ | +0.0496 (+0.17%) | 29.3255 | 29.14 | 2,585 |
| STN | 81.30▼ | -0.54 (-0.66%) | 81.95 | 80.76 | 47,204 |
| STM | 41.18▼ | -0.15 (-0.36%) | 41.18 | 40.67 | 2,829,143 |
| STLD | 135.07▲ | +1.03 (+0.77%) | 135.19 | 133.29 | 975,317 |
| STLA | 24.92▲ | +0.18 (+0.73%) | 25.045 | 24.70 | 4,030,595 |
| STK | 31.25▲ | +0.08 (+0.26%) | 31.34 | 31.12 | 32,600 |
| STIP | 99.38▲ | +0.18 (+0.18%) | 99.4299 | 99.36 | 293,450 |
| STER | 15.44▲ | +0.14 (+0.92%) | 15.49 | 15.25 | 240,811 |
| STEP | 36.65▲ | +0.20 (+0.55%) | 36.9645 | 36.25 | 240,433 |
| STEL | 22.36▼ | -0.13 (-0.58%) | 22.48 | 22.175 | 184,052 |
| STE | 205.42▲ | +1.52 (+0.75%) | 206.065 | 204.00 | 376,503 |
| STCE | 34.642▼ | -1.013 (-2.84%) | 35.10 | 34.40 | 11,300 |
| STC | 63.12▲ | +0.67 (+1.07%) | 63.94 | 62.43 | 169,303 |
| STBA | 30.61▼ | -0.37 (-1.19%) | 31.55 | 30.58 | 106,371 |
| STAX | 25.095▲ | +0.0088 (+0.04%) | 25.095 | 25.095 | 0 |
| STAG | 34.65▲ | +0.17 (+0.49%) | 34.825 | 34.60 | 1,045,664 |
| STAA | 47.43▲ | +0.47 (+1.00%) | 48.17 | 47.12 | 526,779 |
| ST | 35.76▲ | +0.78 (+2.23%) | 35.76 | 35.21 | 1,865,186 |
| SSXU | 28.19▲ | +0.176 (+0.63%) | 28.19 | 28.139 | 700 |
| SSUS | 37.33▲ | +0.16 (+0.43%) | 37.40 | 37.18 | 29,800 |
| SSTK | 42.93▲ | +0.57 (+1.35%) | 43.05 | 42.27 | 272,299 |
| SSPY | 74.4975▲ | +0.4182 (+0.56%) | 74.59 | 74.29 | 1,775 |
| SSPX | 25.596 | +0.00 (+0.00%) | 25.596 | 25.596 | 100 |
| SSO | 73.19▲ | +0.48 (+0.66%) | 73.40 | 72.41 | 2,379,996 |
| SSNC | 61.92▲ | +0.68 (+1.11%) | 61.99 | 61.30 | 1,154,638 |
| SSLY | 43.282▲ | +0.395 (+0.92%) | 43.282 | 43.22 | 200 |
| SSFI | 20.7971▲ | +0.0771 (+0.37%) | 20.7971 | 20.78 | 241 |
| SSD | 175.66▲ | +2.05 (+1.18%) | 179.24 | 172.52 | 470,867 |
| SSBK | 25.25▲ | +0.91 (+3.74%) | 25.25 | 24.0865 | 35,478 |
| SSB | 77.08▼ | -0.87 (-1.12%) | 78.475 | 76.69 | 563,963 |
| SRVR | 26.83▲ | +0.16 (+0.60%) | 26.955 | 26.74 | 76,786 |
| SRV | 40.98 | +0.00 (+0.00%) | 41.88 | 40.90 | 14,100 |
| SRTY | 29.54▼ | -0.67 (-2.22%) | 29.98 | 29.30 | 867,476 |
| SRS | 16.78▼ | -0.37 (-2.16%) | 17.04 | 16.73 | 47,376 |
| SRPT | 128.80▲ | +0.03 (+0.02%) | 131.80 | 127.47 | 1,035,308 |
| SROI | 27.5457▲ | +0.0444 (+0.16%) | 27.5457 | 27.5457 | 103 |
| SRLN | 42.00▲ | +0.02 (+0.05%) | 42.04 | 41.97 | 4,988,528 |
| SRI | 15.62▼ | -0.16 (-1.01%) | 16.09 | 15.56 | 269,200 |
| SRHR | 54.4808▲ | +0.3771 (+0.70%) | 54.4808 | 54.4808 | 61 |
| SRHQ | 33.491▲ | +0.16 (+0.48%) | 33.491 | 33.491 | 100 |
| SRET | 19.78▲ | +0.15 (+0.76%) | 19.822 | 19.66 | 168,155 |
| SRE | 72.28▲ | +0.96 (+1.35%) | 72.325 | 71.665 | 2,427,911 |
| SRDX | 25.85▼ | -0.32 (-1.22%) | 26.6037 | 25.76 | 23,946 |
| SRCL | 45.42▼ | -0.89 (-1.92%) | 46.74 | 45.311 | 773,317 |
| SRCE | 50.20▲ | +0.88 (+1.78%) | 50.93 | 49.825 | 61,060 |
| SR | 61.61▲ | +0.21 (+0.34%) | 62.01 | 61.50 | 311,528 |
| SQY | 22.805▲ | +0.145 (+0.64%) | 22.9894 | 22.69 | 10,933 |
| SQSP | 35.56▲ | +0.03 (+0.08%) | 36.04 | 35.43 | 429,558 |
| SQM | 47.21▲ | +3.07 (+6.96%) | 47.455 | 45.70 | 1,504,506 |
| SQLV | 39.27▲ | +0.1609 (+0.41%) | 39.27 | 39.182 | 495 |
| SQEW | 31.697▲ | +0.136 (+0.43%) | 31.732 | 31.61 | 6,700 |
| SQ | 75.31▲ | +0.83 (+1.11%) | 76.30 | 74.28 | 6,131,233 |
| SPYX | 41.62▲ | +0.10 (+0.24%) | 41.682 | 41.4037 | 42,348 |
| SPYV | 48.53▲ | +0.22 (+0.46%) | 48.58 | 48.33 | 1,350,919 |
| SPYT | 19.6579▲ | +0.038 (+0.19%) | 19.73 | 19.596 | 18,753 |
| SPYG | 71.67▲ | +0.15 (+0.21%) | 71.91 | 71.22 | 1,198,695 |
| SPYD | 39.78▲ | +0.29 (+0.73%) | 39.86 | 39.615 | 921,542 |
| SPYC | 33.54▲ | +0.176 (+0.53%) | 33.57 | 33.35 | 3,100 |
| SPY | 510.06▲ | +1.80 (+0.35%) | 510.75 | 507.25 | 40,479,293 |
| SPXX | 15.33▲ | +0.07 (+0.46%) | 15.35 | 15.2838 | 33,584 |
| SPXV | 54.344▲ | +0.1262 (+0.23%) | 54.344 | 54.344 | 166 |
| SPXU | 35.17▼ | -0.33 (-0.93%) | 35.74 | 35.01 | 5,193,948 |
| SPXT | 82.604▲ | +0.1812 (+0.22%) | 82.72 | 82.45 | 768 |
| SPXN | 55.12▲ | +0.17 (+0.31%) | 55.12 | 55.04 | 919 |
| SPXL | 122.36▲ | +1.22 (+1.01%) | 122.89 | 120.39 | 3,149,093 |
| SPXE | 54.5208▲ | +0.1315 (+0.24%) | 54.5208 | 54.52 | 384 |
| SPXC | 122.55▲ | +1.03 (+0.85%) | 123.39 | 121.74 | 208,966 |
| SPWO | 21.0357▲ | +0.0457 (+0.22%) | 21.08 | 20.93 | 1,083 |
| SPVU | 48.6703▲ | +0.1185 (+0.24%) | 48.8156 | 48.585 | 5,035 |
| SPVM | 54.3715▲ | +0.3234 (+0.60%) | 54.405 | 54.18 | 828 |
| SPUU | 116.343▲ | +0.713 (+0.62%) | 116.68 | 115.93 | 12,439 |
| SPUS | 36.97▲ | +0.13 (+0.35%) | 36.99 | 36.74 | 188,000 |
| SPUC | 36.454▲ | +0.134 (+0.37%) | 36.539 | 36.33 | 2,600 |
| SPTS | 28.75▲ | +0.03 (+0.10%) | 28.75 | 28.73 | 916,575 |
| SPTN | 19.39▲ | +0.08 (+0.41%) | 19.48 | 19.26 | 219,311 |
| SPTM | 62.46▲ | +0.23 (+0.37%) | 62.55 | 62.1732 | 245,893 |
| SPTL | 26.38▲ | +0.19 (+0.73%) | 26.41 | 26.26 | 3,350,800 |
| SPTI | 27.60▲ | +0.06 (+0.22%) | 27.61 | 27.56 | 1,178,416 |
| SPTE | 23.6309▲ | +0.0309 (+0.13%) | 23.66 | 23.52 | 3,567 |
| SPT | 52.03▲ | +0.64 (+1.25%) | 52.49 | 51.39 | 608,142 |
| SPSM | 41.44▲ | +0.33 (+0.80%) | 41.50 | 41.25 | 681,500 |
| SPSK | 17.56▲ | +0.02 (+0.11%) | 17.695 | 17.42 | 153,200 |
| SPSC | 182.47▲ | +3.51 (+1.96%) | 182.89 | 178.20 | 238,084 |
| SPSB | 29.61▲ | +0.03 (+0.10%) | 29.62 | 29.59 | 1,966,416 |