Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPTI | 48.23▲ | +0.80 (+1.69%) | 48.50 | 47.27 | 14,241 |
| MPV | 20.31▲ | +0.09 (+0.45%) | 20.42 | 20.15 | 16,400 |
| MPWR | 849.71▲ | +15.57 (+1.87%) | 852.54 | 831.00 | 393,389 |
| MQQQ | 174.9444▲ | +2.5744 (+1.49%) | 175.02 | 173.11 | 12,828 |
| MRAL | 19.11▼ | -0.183 (-0.95%) | 19.205 | 17.56 | 491,677 |
| MRBK | 15.52▲ | +0.36 (+2.37%) | 15.635 | 15.15 | 165,705 |
| MRCY | 72.81▲ | +0.57 (+0.79%) | 73.31 | 71.48 | 619,783 |
| MRK | 81.02▼ | -1.79 (-2.16%) | 82.75 | 80.92 | 8,832,340 |
| MRNA | 23.88▲ | +0.37 (+1.57%) | 23.95 | 23.35 | 11,917,883 |
| MRP | 35.20▲ | +0.56 (+1.62%) | 35.37 | 34.41 | 1,376,200 |
| MRSK | 35.53▲ | +0.19 (+0.54%) | 35.53 | 35.47 | 13,062 |
| MRUS | 68.09▼ | -1.49 (-2.14%) | 70.125 | 66.49 | 763,485 |
| MRVL | 67.43▲ | +0.08 (+0.12%) | 68.11 | 66.334 | 17,340,784 |
| MRX | 32.65▼ | -0.75 (-2.25%) | 34.00 | 32.61 | 939,158 |
| MS | 156.64▲ | +0.25 (+0.16%) | 158.48 | 155.88 | 4,155,357 |
| MSA | 169.03▼ | -0.23 (-0.14%) | 170.79 | 168.18 | 165,548 |
| MSB | 31.34▼ | -0.10 (-0.32%) | 31.6134 | 31.14 | 18,091 |
| MSBI | 17.83▼ | -0.02 (-0.11%) | 17.935 | 17.67 | 112,846 |
| MSCI | 576.61▼ | -6.64 (-1.14%) | 584.34 | 574.945 | 1,255,721 |
| MSDD | 29.3719▲ | +0.713 (+2.49%) | 30.1727 | 28.7004 | 4,755 |
| MSDL | 17.55▼ | -0.22 (-1.24%) | 17.85 | 17.55 | 956,809 |
| MSEX | 52.795▼ | -1.125 (-2.09%) | 54.15 | 52.69 | 160,104 |
| MSFL | 31.75▲ | +0.68 (+2.19%) | 31.75 | 30.73 | 320,016 |
| MSFO | 17.60▲ | +0.19 (+1.09%) | 17.60 | 17.4351 | 107,584 |
| MSFT | 515.36▲ | +5.46 (+1.07%) | 515.47 | 507.00 | 16,987,592 |
| MSFU | 52.09▲ | +1.08 (+2.12%) | 52.12 | 50.485 | 771,872 |
| MSGE | 43.94▼ | -0.33 (-0.75%) | 44.505 | 43.81 | 361,834 |
| MSGS | 210.95▼ | -2.08 (-0.98%) | 216.2379 | 210.73 | 195,313 |
| MSI | 482.43▲ | +0.72 (+0.15%) | 485.56 | 479.75 | 885,252 |
| MSLC | 54.12▲ | +0.255 (+0.47%) | 54.12 | 53.97 | 64,958 |
| MSM | 91.87▲ | +0.52 (+0.57%) | 92.20 | 90.825 | 388,042 |
| MSSM | 50.5348▲ | +0.1248 (+0.25%) | 50.75 | 50.3851 | 19,812 |
| MSTI | 20.775▲ | +0.015 (+0.07%) | 20.78 | 20.775 | 1,262 |
| MSTP | 15.437▼ | -0.3711 (-2.35%) | 15.70 | 14.81 | 72,400 |
| MSTR | 327.79▼ | -3.65 (-1.10%) | 331.33 | 320.45 | 9,492,339 |
| MSTX | 22.82▼ | -0.57 (-2.44%) | 23.325 | 21.81 | 5,286,626 |
| MSTY | 15.50▼ | -0.10 (-0.64%) | 15.61 | 15.205 | 7,173,198 |
| MT | 35.03▲ | +0.28 (+0.81%) | 35.03 | 34.52 | 812,875 |
| MTB | 196.57▼ | -2.23 (-1.12%) | 199.69 | 196.22 | 755,886 |
| MTBA | 50.795▲ | +0.135 (+0.27%) | 50.80 | 50.7201 | 154,843 |
| MTCH | 37.47▼ | -0.28 (-0.74%) | 37.79 | 37.195 | 4,665,719 |
| MTD | 1,260.13▲ | +0.59 (+0.05%) | 1,270.02 | 1,255.39 | 107,453 |
| MTDR | 46.49▼ | -1.17 (-2.45%) | 47.91 | 46.35 | 1,691,406 |
| MTG | 27.99▼ | -0.44 (-1.55%) | 28.40 | 27.95 | 1,745,100 |
| MTGP | 44.935▲ | +0.145 (+0.32%) | 45.09 | 44.7751 | 6,624 |
| MTH | 77.18▼ | -1.61 (-2.04%) | 78.99 | 76.45 | 915,658 |
| MTN | 147.01▲ | +3.68 (+2.57%) | 147.43 | 143.44 | 670,506 |
| MTRN | 114.58▲ | +3.29 (+2.96%) | 114.78 | 111.345 | 133,287 |
| MTSI | 131.42▼ | -0.45 (-0.34%) | 133.865 | 131.21 | 691,475 |
| MTSR | 34.21▼ | -1.46 (-4.09%) | 36.58 | 33.88 | 1,246,037 |
| MTUS | 16.97▲ | +0.30 (+1.80%) | 16.98 | 16.54 | 215,656 |
| MTX | 63.19▼ | -0.38 (-0.60%) | 64.095 | 63.065 | 107,295 |
| MTZ | 193.25▲ | +3.50 (+1.84%) | 193.81 | 189.015 | 688,663 |
| MU | 157.77▲ | +0.54 (+0.34%) | 160.3399 | 156.55 | 20,101,397 |
| MUB | 106.63▲ | +0.20 (+0.19%) | 106.68 | 106.535 | 4,691,892 |
| MUFG | 15.67▲ | +0.10 (+0.64%) | 15.70 | 15.6135 | 2,391,758 |
| MULL | 32.70▲ | +0.23 (+0.71%) | 33.62 | 32.21 | 240,935 |
| MUNA | 100.80▲ | +0.085 (+0.08%) | 100.80 | 100.80 | 0 |
| MUNB | 101.645▲ | +0.15 (+0.15%) | 101.645 | 101.645 | 0 |
| MUNC | 102.3919▲ | +0.0819 (+0.08%) | 102.3919 | 102.3919 | 0 |
| MUND | 102.753▲ | +0.343 (+0.33%) | 102.76 | 102.69 | 220 |
| MUNI | 52.35▲ | +0.09 (+0.17%) | 52.35 | 52.295 | 241,787 |
| MUR | 26.15▲ | +0.34 (+1.32%) | 26.3555 | 25.315 | 2,078,102 |
| MUSA | 396.20▲ | +6.01 (+1.54%) | 396.20 | 385.53 | 278,779 |
| MUSE | 50.91▲ | +0.3847 (+0.76%) | 50.91 | 50.91 | 13 |
| MUSI | 44.5847▲ | +0.0747 (+0.17%) | 44.598 | 44.54 | 6,525 |
| MUSQ | 30.3612▲ | +0.2009 (+0.67%) | 30.3612 | 30.26 | 482 |
| MUST | 20.50▲ | +0.04 (+0.20%) | 20.64 | 20.45 | 148,206 |
| MUU | 37.42▲ | +0.24 (+0.65%) | 38.627 | 36.821 | 484,200 |
| MVBF | 24.34▲ | +0.39 (+1.63%) | 24.445 | 24.02 | 22,978 |
| MVLL | 15.47▲ | +0.02 (+0.13%) | 15.71 | 15.00 | 505,100 |
| MVPA | 35.7808▲ | +0.1788 (+0.50%) | 35.83 | 35.64 | 697 |
| MVPL | 35.8095▲ | +0.2915 (+0.82%) | 35.8095 | 35.8095 | 38 |
| MVV | 70.16▼ | -0.02 (-0.03%) | 71.02 | 69.98 | 55,275 |
| MWA | 25.34▲ | +0.30 (+1.20%) | 25.35 | 24.965 | 1,394,598 |
| MXF | 19.18▲ | +0.27 (+1.43%) | 19.18 | 19.0886 | 30,289 |
| MXI | 91.5401▲ | +0.0182 (+0.02%) | 91.57 | 91.33 | 2,546 |
| MXL | 16.60▲ | +0.85 (+5.40%) | 17.04 | 15.75 | 1,434,985 |
| MYCF | 25.095▲ | +0.005 (+0.02%) | 25.12 | 25.06 | 10,300 |
| MYCG | 25.0709▲ | +0.0109 (+0.04%) | 25.09 | 25.06 | 31,429 |
| MYCH | 25.16▲ | +0.025 (+0.10%) | 25.19 | 25.14 | 24,500 |
| MYCI | 25.145▲ | +0.03 (+0.12%) | 25.16 | 25.13 | 17,900 |
| MYCJ | 25.15▲ | +0.035 (+0.14%) | 25.16 | 25.15 | 14,574 |
| MYCK | 25.274▲ | +0.052 (+0.21%) | 25.29 | 25.269 | 24,500 |
| MYCL | 25.221▲ | +0.056 (+0.22%) | 25.221 | 25.22 | 1,400 |
| MYCM | 25.1832▲ | +0.0562 (+0.22%) | 25.19 | 25.1832 | 2,451 |
| MYCN | 25.0919▲ | +0.0669 (+0.27%) | 25.10 | 25.09 | 1,240 |
| MYE | 15.99▲ | +0.29 (+1.85%) | 15.99 | 15.71 | 186,931 |
| MYFW | 23.04▼ | -0.46 (-1.96%) | 23.56 | 22.975 | 15,753 |
| MYMF | 24.985▲ | +0.005 (+0.02%) | 24.985 | 24.985 | 55,000 |
| MYMG | 24.7746▲ | +0.0096 (+0.04%) | 24.7746 | 24.7746 | 42 |
| MYMH | 24.675▲ | +0.02 (+0.08%) | 24.675 | 24.675 | 7 |
| MYMI | 24.705▲ | +0.025 (+0.10%) | 24.79 | 24.705 | 600 |
| MYMJ | 24.815▲ | +0.025 (+0.10%) | 24.815 | 24.80 | 400 |
| MYRG | 173.81▼ | -1.81 (-1.03%) | 178.0799 | 173.03 | 174,260 |
| MYY | 17.8938▲ | +0.0261 (+0.15%) | 17.9202 | 17.81 | 2,999 |
| MZTI | 182.38▼ | -0.64 (-0.35%) | 184.21 | 181.71 | 123,385 |
| NACP | 46.7154▲ | +0.3354 (+0.72%) | 46.81 | 46.7154 | 1,210 |
| NAIL | 84.64▼ | -3.55 (-4.03%) | 88.72 | 82.71 | 1,755,449 |
| NAMS | 24.12▼ | -0.07 (-0.29%) | 24.4999 | 23.05 | 1,037,570 |