Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWE | 56.16▼ | -0.88 (-1.54%) | 57.12 | 56.09 | 492,800 |
| NWFL | 25.62▼ | -0.39 (-1.50%) | 26.13 | 25.58 | 11,042 |
| NWLG | 31.8327▼ | -0.0531 (-0.17%) | 31.8327 | 31.8327 | 8 |
| NWN | 42.83▼ | -0.74 (-1.70%) | 43.52 | 42.58 | 318,300 |
| NWPX | 38.35▼ | -0.21 (-0.54%) | 39.00 | 38.07 | 55,211 |
| NWS | 32.57▲ | +0.07 (+0.22%) | 33.37 | 32.37 | 567,700 |
| NWSA | 28.06▼ | -0.42 (-1.47%) | 28.93 | 27.89 | 4,454,906 |
| NX | 17.24▼ | -0.10 (-0.58%) | 17.71 | 17.21 | 269,200 |
| NXG | 46.17▼ | -0.18 (-0.39%) | 46.70 | 45.65 | 27,800 |
| NXPI | 191.88▲ | +3.31 (+1.76%) | 194.05 | 189.4412 | 2,683,263 |
| NXRT | 37.25▲ | +0.10 (+0.27%) | 37.39 | 36.89 | 100,800 |
| NXST | 164.87▲ | +0.56 (+0.34%) | 166.5682 | 161.5963 | 549,552 |
| NXT | 46.8347▲ | +2.3627 (+5.31%) | 46.9078 | 44.0389 | 9,747 |
| NXTE | 31.003▲ | +0.5949 (+1.96%) | 31.003 | 30.81 | 4,300 |
| NXTG | 88.73▲ | +0.73 (+0.83%) | 88.97 | 88.54 | 6,500 |
| NYAX | 42.16▲ | +0.83 (+2.01%) | 42.85 | 41.55 | 21,582 |
| NYF | 52.26▲ | +0.10 (+0.19%) | 52.29 | 52.19 | 60,100 |
| NYT | 53.60▲ | +0.99 (+1.88%) | 53.81 | 52.56 | 1,849,300 |
| NZAC | 36.483▼ | -0.017 (-0.05%) | 36.67 | 36.40 | 1,400 |
| NZUS | 29.987▲ | +0.0162 (+0.05%) | 29.987 | 29.987 | 100 |
| O | 56.69▲ | +0.44 (+0.78%) | 56.88 | 55.90 | 3,633,700 |
| OACP | 22.525▼ | -0.005 (-0.02%) | 22.56 | 22.525 | 28,117 |
| OAEM | 30.425▲ | +0.233 (+0.77%) | 30.44 | 30.395 | 2,800 |
| OAIM | 35.62▲ | +0.23 (+0.65%) | 35.877 | 35.50 | 42,800 |
| OAKM | 24.18▼ | -0.01 (-0.04%) | 24.26 | 24.113 | 160,300 |
| OALC | 29.263▼ | -0.0527 (-0.18%) | 29.42 | 29.17 | 11,700 |
| OASC | 24.709▲ | +0.0469 (+0.19%) | 24.75 | 24.602 | 8,300 |
| OBIL | 50.06▲ | +0.025 (+0.05%) | 50.07 | 50.05 | 38,421 |
| OBK | 32.90▼ | -0.23 (-0.69%) | 33.255 | 32.67 | 76,992 |
| OBOR | 22.1805▲ | +0.1314 (+0.60%) | 22.24 | 22.1805 | 316 |
| OBT | 25.80▲ | +0.32 (+1.26%) | 26.015 | 25.09 | 24,102 |
| OC | 136.44▲ | +1.00 (+0.74%) | 139.25 | 135.63 | 1,036,100 |
| OCFC | 16.64▼ | -0.06 (-0.36%) | 16.72 | 16.54 | 235,792 |
| OCFS | 24.251▲ | +0.0385 (+0.16%) | 24.251 | 24.251 | 100 |
| OCIO | 33.75▲ | +0.14 (+0.42%) | 33.76 | 33.70 | 6,738 |
| OCS | 18.58▼ | -0.12 (-0.64%) | 19.165 | 18.41 | 41,963 |
| OCTT | 37.5067▼ | -0.0462 (-0.12%) | 37.63 | 37.46 | 7,959 |
| OCTW | 35.3564▼ | -0.0261 (-0.07%) | 35.442 | 35.3074 | 12,774 |
| ODC | 45.70▲ | +0.21 (+0.46%) | 45.91 | 45.25 | 20,700 |
| ODD | 71.00▲ | +3.26 (+4.81%) | 71.07 | 68.23 | 1,222,228 |
| ODDS | 27.75▼ | -0.52 (-1.84%) | 27.91 | 27.73 | 1,129 |
| ODFL | 158.28▼ | -1.84 (-1.15%) | 160.29 | 157.34 | 1,058,000 |
| ODP | 17.18▲ | +1.76 (+11.41%) | 17.53 | 16.32 | 866,944 |
| OEF | 273.33▼ | -0.69 (-0.25%) | 275.33 | 272.84 | 171,800 |
| OFG | 41.26▼ | -0.36 (-0.86%) | 41.83 | 41.18 | 199,100 |
| OFLX | 30.83 | +0.00 (+0.00%) | 31.08 | 30.06 | 8,100 |
| OFOS | 18.689▲ | +0.248 (+1.34%) | 18.79 | 18.65 | 1,900 |
| OGE | 44.38▲ | +0.04 (+0.09%) | 44.59 | 44.005 | 1,207,099 |
| OGS | 77.04▼ | -2.67 (-3.35%) | 78.59 | 75.70 | 2,829,600 |
| OHI | 35.86▲ | +0.31 (+0.87%) | 36.06 | 35.47 | 1,891,000 |
| OIH | 221.87▲ | +2.52 (+1.15%) | 223.96 | 220.68 | 303,750 |
| OII | 19.06▲ | +0.08 (+0.42%) | 19.51 | 18.94 | 687,100 |
| OILT | 21.084▲ | +0.3017 (+1.45%) | 21.168 | 21.01 | 800 |
| OKE | 82.30▲ | +0.05 (+0.06%) | 83.935 | 82.07 | 2,885,339 |
| OKLO | 28.09▲ | +1.14 (+4.23%) | 28.73 | 26.16 | 16,100,117 |
| OKTA | 119.45▼ | -1.30 (-1.08%) | 121.93 | 118.78 | 1,933,609 |
| OLED | 143.91▲ | +1.81 (+1.27%) | 146.35 | 142.7101 | 381,116 |
| OLLI | 106.17▼ | -2.77 (-2.54%) | 108.78 | 105.63 | 812,776 |
| OLN | 21.33▼ | -0.08 (-0.37%) | 21.89 | 21.21 | 1,214,400 |
| OLP | 23.50▲ | +0.26 (+1.12%) | 23.55 | 23.04 | 49,200 |
| OM | 15.30▼ | -0.58 (-3.65%) | 16.7099 | 15.08 | 295,785 |
| OMAB | 95.98▲ | +0.20 (+0.21%) | 98.17 | 95.16 | 64,185 |
| OMAH | 19.29▲ | +0.01 (+0.05%) | 19.37 | 19.22 | 521,600 |
| OMC | 75.95▼ | -0.51 (-0.67%) | 77.00 | 75.77 | 1,733,800 |
| OMCL | 25.78▲ | +0.39 (+1.54%) | 26.25 | 25.44 | 861,924 |
| OMF | 48.98▼ | -1.04 (-2.08%) | 49.56 | 48.69 | 1,042,300 |
| ON | 40.98▲ | +1.21 (+3.04%) | 42.09 | 40.32 | 11,721,300 |
| ONB | 21.40▼ | -0.16 (-0.74%) | 21.665 | 21.295 | 1,600,094 |
| ONC | 231.99▼ | -3.95 (-1.67%) | 238.93 | 230.23 | 375,700 |
| OND | 36.163▲ | +0.2219 (+0.62%) | 36.163 | 36.163 | 100 |
| ONEO | 116.786▼ | -0.133 (-0.11%) | 116.786 | 116.786 | 100 |
| ONEQ | 70.57▲ | +0.04 (+0.06%) | 71.11 | 70.28 | 406,451 |
| ONEV | 125.514▼ | -0.101 (-0.08%) | 125.77 | 125.32 | 2,800 |
| ONEY | 105.585▲ | +0.053 (+0.05%) | 105.96 | 105.50 | 63,400 |
| ONIT | 37.84▲ | +0.30 (+0.80%) | 38.20 | 37.30 | 29,200 |
| ONLN | 44.76▼ | -0.15 (-0.33%) | 45.11 | 44.68 | 2,956 |
| ONOF | 31.317▼ | -0.0288 (-0.09%) | 31.48 | 31.317 | 8,600 |
| ONON | 49.42▼ | -0.30 (-0.60%) | 50.10 | 49.11 | 2,614,775 |
| ONTO | 88.50▼ | -38.31 (-30.21%) | 100.30 | 85.88 | 8,578,600 |
| OPCH | 31.84▲ | +0.14 (+0.44%) | 32.20 | 31.53 | 1,566,842 |
| OPER | 100.215▲ | +0.035 (+0.03%) | 100.24 | 100.195 | 1,200 |
| OPOF | 39.17▼ | -0.23 (-0.58%) | 39.185 | 38.91 | 6,972 |
| OPRA | 16.98▼ | -0.18 (-1.05%) | 17.4596 | 16.8083 | 344,900 |
| OPTZ | 27.99▼ | -0.13 (-0.46%) | 28.01 | 27.99 | 1,700 |
| OPY | 61.16▲ | +0.23 (+0.38%) | 62.00 | 60.89 | 37,800 |
| OR | 24.36▲ | +0.65 (+2.74%) | 24.41 | 23.654 | 1,070,300 |
| ORA | 74.83▲ | +0.72 (+0.97%) | 75.00 | 74.11 | 321,900 |
| ORCL | 150.34▲ | +0.04 (+0.03%) | 151.80 | 149.79 | 4,698,800 |
| ORI | 37.91▼ | -0.19 (-0.50%) | 38.155 | 37.83 | 1,076,053 |
| ORLY | 1,359.34▼ | -0.81 (-0.06%) | 1,365.02 | 1,347.60 | 271,900 |
| ORR | 27.86▼ | -0.0005 (+0.00%) | 27.98 | 27.67 | 27,000 |
| ORRF | 30.44▼ | -0.09 (-0.29%) | 30.635 | 30.16 | 76,622 |
| OS | 26.09▲ | +1.72 (+7.06%) | 26.24 | 24.406 | 2,135,600 |
| OSBC | 16.59▼ | -0.17 (-1.01%) | 16.99 | 16.31 | 258,701 |
| OSCR | 17.11▲ | +0.05 (+0.29%) | 17.9799 | 16.64 | 12,722,956 |
| OSEA | 27.78▲ | +0.12 (+0.43%) | 27.869 | 27.688 | 30,900 |
| OSIS | 223.53▲ | +1.36 (+0.61%) | 224.165 | 219.025 | 134,062 |
| OSK | 92.02▲ | +0.85 (+0.93%) | 92.35 | 90.74 | 660,600 |
| OSPN | 15.78▲ | +0.25 (+1.61%) | 15.85 | 15.40 | 2,129,022 |
| OSW | 18.74▼ | -0.10 (-0.53%) | 19.00 | 18.61 | 611,172 |