Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDU | 20.37▼ | -0.14 (-0.68%) | 20.475 | 20.265 | 2,032,991 |
| MDV | 15.33▲ | +0.01 (+0.07%) | 15.5051 | 15.07 | 67,258 |
| MDWD | 18.10▼ | -0.03 (-0.17%) | 18.26 | 17.61 | 76,734 |
| MDY | 632.69▲ | +5.12 (+0.82%) | 634.88 | 624.73 | 703,561 |
| MDYG | 97.11▲ | +1.02 (+1.06%) | 97.4599 | 95.69 | 86,943 |
| MDYV | 88.77▲ | +0.64 (+0.73%) | 88.94 | 88.04 | 63,514 |
| MEC | 19.80▲ | +0.20 (+1.02%) | 20.45 | 19.43 | 124,276 |
| MEDI | 31.4721▲ | +0.1864 (+0.60%) | 31.615 | 31.17 | 6,640 |
| MEDP | 588.17▲ | +5.69 (+0.98%) | 593.18 | 568.86 | 324,842 |
| MEDX | 33.8544▲ | +0.3474 (+1.04%) | 33.98 | 33.79 | 2,094 |
| MEG | 23.17▲ | +0.89 (+3.99%) | 23.29 | 21.92 | 351,756 |
| MELI | 2,147.22▼ | -0.57 (-0.03%) | 2,184.90 | 2,112.2801 | 342,198 |
| MEM | 39.147▲ | +0.225 (+0.58%) | 39.147 | 38.95 | 3,688 |
| MEMA | 27.999▼ | -0.096 (-0.34%) | 27.999 | 27.81 | 2,633 |
| MEMS | 27.23▲ | +0.14 (+0.52%) | 27.23 | 27.1999 | 1,569 |
| MEMX | 41.3199▼ | -0.0201 (-0.05%) | 41.3599 | 40.82 | 2,767 |
| MEOH | 47.80▲ | +0.08 (+0.17%) | 48.07 | 46.62 | 605,249 |
| MESO | 17.19▼ | -0.06 (-0.35%) | 17.355 | 17.00 | 152,492 |
| MET | 79.83▲ | +0.95 (+1.20%) | 79.9291 | 78.47 | 3,302,458 |
| META | 706.41▼ | -10.09 (-1.41%) | 721.30 | 703.5201 | 14,365,224 |
| METC | 18.64▼ | -0.87 (-4.46%) | 20.75 | 18.335 | 3,194,680 |
| METL | 29.65▼ | -0.11 (-0.37%) | 29.85 | 29.25 | 86,301 |
| METU | 35.85▼ | -1.07 (-2.90%) | 37.38 | 35.56 | 2,709,515 |
| METV | 17.83▼ | -0.29 (-1.60%) | 18.01 | 17.68 | 192,804 |
| MEXX | 31.45▲ | +0.28 (+0.90%) | 32.46 | 30.94 | 36,370 |
| MFC | 38.38▲ | +0.27 (+0.71%) | 38.72 | 38.075 | 1,682,746 |
| MFDX | 40.78▲ | +0.2431 (+0.60%) | 40.82 | 40.58 | 9,442 |
| MFEM | 25.2509▼ | -0.0862 (-0.34%) | 25.29 | 25.12 | 10,800 |
| MFI | 17.39▲ | +1.70 (+10.83%) | 17.39 | 15.6968 | 8,608 |
| MFIG | 19.6725▲ | +0.1021 (+0.52%) | 19.76 | 19.61 | 23,519 |
| MFLX | 17.0857▼ | -0.0093 (-0.05%) | 17.1299 | 17.0857 | 709 |
| MFMO | 20.3595▲ | +0.1941 (+0.96%) | 20.44 | 20.18 | 6,900 |
| MFSB | 25.1651▼ | -0.0249 (-0.10%) | 25.20 | 25.155 | 70,010 |
| MFSG | 28.19▲ | +0.08 (+0.28%) | 28.2735 | 28.06 | 34,423 |
| MFSI | 31.42▲ | +0.32 (+1.03%) | 31.42 | 31.1115 | 242,948 |
| MFSM | 25.18▲ | +0.011 (+0.04%) | 25.20 | 25.16 | 9,198 |
| MFSV | 27.39▲ | +0.03 (+0.11%) | 27.43 | 27.28 | 131,368 |
| MFUS | 59.57▲ | +0.60 (+1.02%) | 59.6399 | 59.00 | 4,452 |
| MFVL | 20.6057▲ | +0.06 (+0.29%) | 20.64 | 20.50 | 21,068 |
| MGA | 51.37▲ | +0.23 (+0.45%) | 51.86 | 50.86 | 1,267,919 |
| MGC | 254.89▲ | +1.30 (+0.51%) | 255.52 | 252.84 | 99,724 |
| MGEE | 79.04▼ | -0.84 (-1.05%) | 80.685 | 78.785 | 132,824 |
| MGIC | 26.45▲ | +0.76 (+2.96%) | 26.75 | 26.25 | 21,225 |
| MGK | 406.49▲ | +0.64 (+0.16%) | 408.7799 | 404.32 | 253,446 |
| MGM | 33.49▼ | -0.05 (-0.15%) | 33.99 | 33.25 | 3,622,085 |
| MGMT | 48.02▲ | +0.5945 (+1.25%) | 48.119 | 47.505 | 42,376 |
| MGNR | 49.06▲ | +0.08 (+0.16%) | 49.265 | 48.59 | 151,388 |
| MGOV | 20.46▼ | -0.04 (-0.20%) | 20.53 | 20.45 | 15,338 |
| MGPI | 25.10▲ | +0.19 (+0.76%) | 25.22 | 24.50 | 153,267 |
| MGRC | 115.44▲ | +3.75 (+3.36%) | 115.728 | 111.395 | 107,262 |
| MGV | 149.60▲ | +1.40 (+0.94%) | 149.76 | 147.725 | 322,065 |
| MGY | 24.77▼ | -0.74 (-2.90%) | 25.11 | 24.52 | 2,760,433 |
| MGYR | 17.75▲ | +0.13 (+0.74%) | 17.7833 | 17.75 | 1,107 |
| MHK | 120.71▲ | +2.33 (+1.97%) | 120.735 | 117.76 | 506,706 |
| MHO | 133.60▼ | -0.10 (-0.07%) | 135.11 | 133.07 | 216,667 |
| MHY | 25.11▲ | +0.026 (+0.10%) | 25.11 | 25.11 | 55 |
| MIAX | 41.78▲ | +0.05 (+0.12%) | 42.125 | 41.23 | 555,178 |
| MICC | 17.53▼ | -0.22 (-1.24%) | 17.75 | 17.45 | 657,960 |
| MID | 66.21▲ | +0.437 (+0.66%) | 66.32 | 65.47 | 2,664 |
| MIDD | 149.86▲ | +2.69 (+1.83%) | 150.46 | 145.22 | 439,764 |
| MIDE | 34.6604▲ | +0.2651 (+0.77%) | 34.6604 | 34.6604 | 8 |
| MIDU | 57.83▲ | +1.43 (+2.54%) | 58.27 | 55.63 | 54,949 |
| MILN | 46.03▲ | +0.265 (+0.58%) | 46.07 | 45.9718 | 5,164 |
| MINO | 45.535▼ | -0.10 (-0.22%) | 45.5839 | 45.51 | 66,799 |
| MINT | 100.40▼ | -0.31 (-0.31%) | 100.41 | 100.38 | 2,121,130 |
| MINV | 37.7021▼ | -0.1399 (-0.37%) | 37.7706 | 37.61 | 2,878 |
| MIR | 24.93▲ | +0.09 (+0.36%) | 25.39 | 24.46 | 3,048,403 |
| MIRM | 103.80▲ | +0.58 (+0.56%) | 105.11 | 101.79 | 903,487 |
| MISL | 48.41▼ | -0.52 (-1.06%) | 48.76 | 48.19 | 139,758 |
| MJ | 26.2579▲ | +0.1879 (+0.72%) | 26.3546 | 25.80 | 31,064 |
| MJSC | 52.78▼ | -0.243 (-0.46%) | 52.78 | 52.65 | 719 |
| MKAM | 31.0797▲ | +0.1107 (+0.36%) | 31.0797 | 31.06 | 118 |
| MKC | 61.10▼ | -0.73 (-1.18%) | 62.02 | 60.735 | 4,063,819 |
| MKC.V | 62.00▲ | +0.33 (+0.54%) | 62.91 | 61.0206 | 4,289 |
| MKL | 2,033.99▼ | -6.65 (-0.33%) | 2,057.6001 | 2,008.67 | 39,453 |
| MKOR | 42.70▼ | -0.67 (-1.54%) | 42.81 | 41.8701 | 17,534 |
| MKSI | 233.57▼ | -1.84 (-0.78%) | 242.18 | 228.00 | 3,561,832 |
| MKTN | 25.65▲ | +0.13 (+0.51%) | 25.67 | 25.61 | 4,203 |
| MKTW | 16.595▲ | +0.045 (+0.27%) | 16.964 | 16.595 | 8,131 |
| MKTX | 166.34▼ | -2.89 (-1.71%) | 169.87 | 165.26 | 482,089 |
| MLAB | 80.50▲ | +1.74 (+2.21%) | 80.55 | 78.48 | 53,613 |
| MLDR | 49.361▼ | -0.244 (-0.49%) | 49.361 | 49.361 | 28 |
| MLI | 139.18▲ | +3.04 (+2.23%) | 139.29 | 135.49 | 1,268,469 |
| MLKN | 20.49▲ | +0.41 (+2.04%) | 20.63 | 19.83 | 446,027 |
| MLM | 654.33▲ | +2.38 (+0.37%) | 659.00 | 647.08 | 322,178 |
| MLP | 17.18▲ | +0.05 (+0.29%) | 17.50 | 17.18 | 15,111 |
| MLPA | 51.03▼ | -0.46 (-0.89%) | 51.38 | 50.8501 | 260,154 |
| MLPD | 25.3295▼ | -0.0705 (-0.28%) | 25.49 | 25.26 | 10,732 |
| MLPX | 64.56▼ | -0.79 (-1.21%) | 65.02 | 64.425 | 392,866 |
| MLR | 41.95▲ | +0.98 (+2.39%) | 42.33 | 40.80 | 72,553 |
| MLTX | 15.79▲ | +0.12 (+0.77%) | 16.685 | 15.77 | 1,571,567 |
| MLYS | 30.87▼ | -0.02 (-0.06%) | 31.40 | 30.37 | 785,400 |
| MMCA | 21.9792▲ | +0.0193 (+0.09%) | 21.99 | 21.94 | 30,266 |
| MMD | 15.58▼ | -0.02 (-0.13%) | 15.60 | 15.45 | 71,131 |
| MMI | 26.89▼ | -0.31 (-1.14%) | 27.49 | 26.785 | 122,584 |
| MMID | 25.8329▲ | +0.0769 (+0.30%) | 25.8355 | 25.805 | 3,610 |
| MMIN | 24.07 | +0.00 (+0.00%) | 24.08 | 24.04 | 59,688 |
| MMIT | 24.485▲ | +0.015 (+0.06%) | 24.51 | 24.465 | 252,853 |
| MMKT | 100.225▲ | +0.005 (+0.00%) | 100.23 | 100.22 | 8,851 |
| MMLG | 34.41▲ | +0.05 (+0.15%) | 34.65 | 34.39 | 17,636 |