Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOV | 18.21▲ | +0.06 (+0.33%) | 18.23 | 17.695 | 86,760 |
| MP | 63.09▼ | -1.83 (-2.82%) | 64.95 | 61.45 | 13,855,200 |
| MPAA | 17.06▲ | +0.30 (+1.79%) | 17.30 | 16.74 | 164,735 |
| MPB | 28.45▼ | -0.34 (-1.18%) | 28.70 | 28.27 | 74,514 |
| MPC | 194.91▼ | -0.72 (-0.37%) | 196.50 | 193.46 | 1,130,300 |
| MPTI | 55.12▼ | -0.26 (-0.47%) | 55.98 | 52.00 | 19,831 |
| MPV | 19.40▲ | +0.05 (+0.26%) | 19.71 | 19.35 | 9,200 |
| MPWR | 1,005.00▼ | -82.56 (-7.59%) | 1,038.325 | 935.93 | 1,646,492 |
| MQQQ | 196.252▲ | +1.952 (+1.00%) | 198.90 | 194.90 | 6,300 |
| MRAL | 21.49▲ | +1.10 (+5.39%) | 21.65 | 20.0223 | 569,692 |
| MRCY | 77.41▲ | +0.61 (+0.79%) | 79.4878 | 76.675 | 530,164 |
| MRK | 85.98▼ | -0.30 (-0.35%) | 86.46 | 84.56 | 12,384,986 |
| MRNA | 27.16▼ | -0.98 (-3.48%) | 27.87 | 26.865 | 15,677,000 |
| MRP | 32.21▼ | -0.17 (-0.53%) | 32.29 | 31.63 | 1,145,621 |
| MRSK | 36.48▲ | +0.066 (+0.18%) | 36.54 | 36.3301 | 14,501 |
| MRUS | 94.86▼ | -0.20 (-0.21%) | 95.115 | 94.77 | 1,084,925 |
| MRVL | 93.74▲ | +5.17 (+5.84%) | 97.57 | 90.96 | 29,320,836 |
| MRX | 30.35▲ | +0.15 (+0.50%) | 30.54 | 29.97 | 420,129 |
| MS | 164.00▼ | -1.26 (-0.76%) | 164.90 | 162.91 | 5,323,500 |
| MSA | 157.03▼ | -0.17 (-0.11%) | 157.74 | 154.715 | 239,722 |
| MSB | 34.14▼ | -0.77 (-2.21%) | 34.96 | 34.09 | 38,600 |
| MSCI | 588.55▲ | +5.41 (+0.93%) | 591.47 | 577.05 | 738,866 |
| MSDD | 36.524▼ | -4.9064 (-11.84%) | 38.34 | 35.10 | 8,566 |
| MSDL | 16.95▲ | +0.13 (+0.77%) | 17.02 | 16.72 | 547,388 |
| MSEX | 57.47▲ | +0.55 (+0.97%) | 57.71 | 55.655 | 178,691 |
| MSFL | 31.64▼ | -1.0268 (-3.14%) | 33.01 | 31.29 | 663,489 |
| MSFO | 17.17▼ | -0.27 (-1.55%) | 17.49 | 17.11 | 95,100 |
| MSFT | 517.81▼ | -7.95 (-1.51%) | 529.32 | 515.10 | 32,037,001 |
| MSFU | 51.54▼ | -1.54 (-2.90%) | 53.83 | 50.9748 | 2,645,656 |
| MSGE | 44.16▲ | +0.09 (+0.20%) | 44.59 | 43.69 | 242,800 |
| MSGS | 214.39▼ | -10.38 (-4.62%) | 218.69 | 207.90 | 506,700 |
| MSI | 406.71▼ | -25.27 (-5.85%) | 419.65 | 404.84 | 1,961,099 |
| MSLC | 55.454▲ | +0.267 (+0.48%) | 55.581 | 55.24 | 43,900 |
| MSM | 84.91▼ | -0.17 (-0.20%) | 85.35 | 84.28 | 446,664 |
| MSSM | 51.465▲ | +0.242 (+0.47%) | 51.465 | 51.12 | 11,100 |
| MSTI | 20.615 | +0.00 (+0.00%) | 20.63 | 20.57 | 1,000 |
| MSTR | 269.51▲ | +14.94 (+5.87%) | 276.32 | 263.00 | 14,049,500 |
| MT | 38.09▼ | -0.19 (-0.50%) | 38.51 | 37.99 | 1,592,600 |
| MTB | 183.87▲ | +1.07 (+0.59%) | 184.36 | 180.23 | 873,500 |
| MTBA | 50.38 | +0.00 (+0.00%) | 50.4584 | 50.38 | 150,928 |
| MTCH | 32.34▲ | +0.04 (+0.12%) | 32.64 | 32.25 | 4,784,922 |
| MTD | 1,416.29▲ | +39.28 (+2.85%) | 1,424.10 | 1,380.345 | 143,530 |
| MTDR | 39.46▲ | +0.14 (+0.36%) | 39.92 | 39.235 | 1,273,737 |
| MTG | 27.42▼ | -0.08 (-0.29%) | 27.72 | 27.30 | 2,659,700 |
| MTGP | 44.76▲ | +0.08 (+0.18%) | 44.83 | 44.64 | 7,000 |
| MTH | 67.56▲ | +0.08 (+0.12%) | 68.02 | 66.46 | 981,100 |
| MTN | 148.33▲ | +3.06 (+2.11%) | 149.84 | 143.00 | 728,200 |
| MTRN | 114.63▼ | -0.88 (-0.76%) | 115.92 | 112.75 | 200,500 |
| MTRX | 15.02▲ | +0.04 (+0.27%) | 15.14 | 14.755 | 392,802 |
| MTSI | 148.13▼ | -2.48 (-1.65%) | 153.51 | 148.07 | 1,179,823 |
| MTSR | 63.04▼ | -0.69 (-1.08%) | 64.33 | 62.475 | 6,168,700 |
| MTUS | 17.59▼ | -0.04 (-0.23%) | 17.72 | 17.27 | 224,600 |
| MTX | 56.75▲ | +1.51 (+2.73%) | 56.81 | 53.94 | 336,800 |
| MTYY | 16.23▼ | -0.405 (-2.43%) | 16.55 | 16.23 | 13,300 |
| MTZ | 204.16▼ | -9.79 (-4.58%) | 216.00 | 197.9688 | 2,970,683 |
| MU | 223.77▼ | -0.24 (-0.11%) | 231.25 | 218.82 | 16,319,993 |
| MUB | 107.48▲ | +0.12 (+0.11%) | 107.61 | 107.45 | 3,166,251 |
| MUFG | 15.13 | +0.00 (+0.00%) | 15.20 | 15.08 | 3,630,000 |
| MULL | 62.033▼ | -0.347 (-0.56%) | 66.01 | 59.49 | 269,000 |
| MUNA | 99.95 | +0.00 (+0.00%) | 99.95 | 99.95 | 0 |
| MUNB | 101.255▲ | +0.075 (+0.07%) | 101.255 | 101.255 | 0 |
| MUNC | 103.085▲ | +0.07 (+0.07%) | 103.085 | 103.085 | 0 |
| MUND | 103.50▲ | +0.016 (+0.02%) | 103.50 | 103.50 | 300 |
| MUNI | 52.70▲ | +0.10 (+0.19%) | 52.70 | 52.62 | 355,476 |
| MUR | 28.30▲ | +0.19 (+0.68%) | 28.79 | 27.89 | 1,448,900 |
| MUSA | 358.20▼ | -5.26 (-1.45%) | 363.76 | 350.11 | 579,955 |
| MUSE | 50.8622▲ | +0.1334 (+0.26%) | 50.8622 | 50.8622 | 10 |
| MUSI | 44.405▲ | +0.01 (+0.02%) | 44.464 | 44.404 | 13,600 |
| MUSQ | 29.213▲ | +0.321 (+1.11%) | 29.213 | 28.76 | 200 |
| MUST | 20.68▲ | +0.03 (+0.15%) | 20.76 | 20.60 | 54,862 |
| MUU | 71.47▼ | -0.43 (-0.60%) | 76.29 | 68.43 | 955,800 |
| MUX | 18.33▼ | -0.71 (-3.73%) | 19.00 | 18.10 | 780,807 |
| MVBF | 25.58▼ | -0.71 (-2.70%) | 26.62 | 25.55 | 70,522 |
| MVLL | 28.33▲ | +2.95 (+11.62%) | 30.50 | 26.8801 | 418,309 |
| MVPA | 33.8757▲ | +0.1467 (+0.43%) | 33.8757 | 33.735 | 589 |
| MVPL | 37.6095▲ | +0.2521 (+0.67%) | 37.73 | 37.6095 | 156 |
| MVV | 67.9813▲ | +0.8394 (+1.25%) | 68.1284 | 66.898 | 5,793 |
| MWA | 25.66▲ | +0.04 (+0.16%) | 25.84 | 25.20 | 1,481,800 |
| MXF | 19.39▲ | +0.02 (+0.10%) | 19.44 | 19.23 | 48,900 |
| MXI | 90.1654▼ | -0.5207 (-0.57%) | 90.43 | 89.86 | 10,381 |
| MXL | 15.15▼ | -0.10 (-0.66%) | 15.5796 | 15.11 | 1,166,637 |
| MYCF | 25.125 | +0.00 (+0.00%) | 25.16 | 25.11 | 5,100 |
| MYCG | 25.085▼ | -0.005 (-0.02%) | 25.10 | 25.08 | 1,100 |
| MYCH | 25.14▲ | +0.015 (+0.06%) | 25.16 | 25.12 | 4,500 |
| MYCI | 25.085▲ | +0.01 (+0.04%) | 25.09 | 25.085 | 3,400 |
| MYCJ | 25.045▼ | -0.03 (-0.12%) | 25.06 | 25.045 | 2,200 |
| MYCK | 25.145▼ | -0.018 (-0.07%) | 25.18 | 25.145 | 1,400 |
| MYCL | 25.068▼ | -0.036 (-0.14%) | 25.138 | 25.068 | 1,200 |
| MYCM | 25.041▼ | -0.038 (-0.15%) | 25.06 | 25.041 | 800 |
| MYCN | 24.928▼ | -0.046 (-0.18%) | 24.94 | 24.928 | 400 |
| MYE | 17.33▲ | +0.48 (+2.85%) | 17.50 | 16.525 | 506,278 |
| MYFW | 23.09▲ | +0.43 (+1.90%) | 23.71 | 22.57 | 48,532 |
| MYMF | 24.945 | +0.00 (+0.00%) | 24.95 | 24.93 | 6,100 |
| MYMG | 24.715▲ | +0.01 (+0.04%) | 24.715 | 24.70 | 2,300 |
| MYMH | 24.685▲ | +0.02 (+0.08%) | 24.685 | 24.67 | 2,300 |
| MYMI | 24.679▲ | +0.024 (+0.10%) | 24.68 | 24.66 | 2,100 |
| MYMJ | 24.885▲ | +0.02 (+0.08%) | 24.885 | 24.885 | 2 |
| MYRG | 217.70▲ | +4.17 (+1.95%) | 219.3799 | 211.11 | 210,882 |
| MYY | 17.97▼ | -0.10 (-0.55%) | 18.0512 | 17.94 | 15,602 |
| MZTI | 156.79▼ | -0.18 (-0.11%) | 157.65 | 154.535 | 210,274 |