Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTC | 40.27▼ | -0.48 (-1.18%) | 40.70 | 40.20 | 305,491 |
| LTGO | 22.37▲ | +0.97 (+4.53%) | 22.90 | 20.6431 | 195,942 |
| LTH | 45.11▲ | +0.39 (+0.87%) | 45.29 | 44.65 | 1,390,737 |
| LTL | 24.36▲ | +0.4318 (+1.80%) | 24.36 | 24.20 | 28,042 |
| LTM | 51.55▲ | +1.06 (+2.10%) | 51.70 | 50.50 | 430,579 |
| LTPZ | 47.76▼ | -0.54 (-1.12%) | 48.0062 | 47.70 | 391,566 |
| LTTI | 17.4583▼ | -0.0496 (-0.28%) | 17.53 | 17.42 | 5,687 |
| LULU | 121.07▲ | +5.38 (+4.65%) | 121.655 | 116.90 | 3,244,308 |
| LUMA | 24.4983▲ | +0.0567 (+0.23%) | 25.04 | 24.205 | 27,620 |
| LUNR | 18.32▲ | +0.39 (+2.18%) | 18.9793 | 17.94 | 8,157,707 |
| LUV | 40.38▲ | +0.49 (+1.23%) | 40.60 | 39.985 | 3,953,805 |
| LVDS | 60.5654▲ | +0.2462 (+0.41%) | 60.61 | 60.49 | 3,829 |
| LVHD | 44.38▼ | -0.1685 (-0.38%) | 44.625 | 44.32 | 37,800 |
| LVIG | 98.10▼ | -0.1083 (-0.11%) | 98.10 | 98.09 | 7,521 |
| LVLN | 24.82▲ | +0.025 (+0.10%) | 24.83 | 24.80 | 5,789 |
| LVS | 47.03▲ | +1.06 (+2.31%) | 47.075 | 46.185 | 3,294,119 |
| LW | 53.68▲ | +0.21 (+0.39%) | 54.37 | 53.32 | 810,134 |
| LWAY | 25.93▲ | +0.02 (+0.08%) | 25.98 | 25.361 | 123,827 |
| LXFR | 17.20▲ | +0.08 (+0.47%) | 17.205 | 17.12 | 733,976 |
| LXP | 60.90▲ | +0.02 (+0.03%) | 61.09 | 60.82 | 379,473 |
| LYB | 67.53▼ | -0.57 (-0.84%) | 69.13 | 67.50 | 2,090,699 |
| LYEL | 15.53▲ | +0.18 (+1.17%) | 16.1599 | 15.20 | 99,047 |
| LYFT | 17.47▲ | +0.07 (+0.40%) | 17.6599 | 17.171 | 8,597,980 |
| LYTS | 20.34▼ | -0.28 (-1.36%) | 21.20 | 19.61 | 1,071,156 |
| LYV | 181.82▼ | -0.20 (-0.11%) | 183.20 | 181.17 | 1,127,472 |
| LZB | 33.71▲ | +0.06 (+0.18%) | 34.26 | 33.29 | 1,027,842 |
| M | 22.82▲ | +0.24 (+1.06%) | 23.09 | 22.585 | 6,717,961 |
| MA | 580.63▲ | +6.78 (+1.18%) | 582.275 | 573.0401 | 2,200,234 |
| MAA | 131.31▼ | -0.75 (-0.57%) | 132.64 | 131.28 | 512,161 |
| MAAS | 15.625▼ | -0.005 (-0.03%) | 16.49 | 15.0986 | 130,196 |
| MAC | 24.38▼ | -0.31 (-1.26%) | 24.775 | 24.32 | 1,377,503 |
| MADE | 36.49▲ | +0.24 (+0.66%) | 36.70 | 36.29 | 23,682 |
| MAGG | 19.90▼ | -0.005 (-0.03%) | 19.94 | 19.8898 | 3,369 |
| MAIN | 58.29▼ | -0.11 (-0.19%) | 58.92 | 58.29 | 244,453 |
| MAIR | 25.99▼ | -0.26 (-0.99%) | 26.6106 | 25.7833 | 1,195,400 |
| MAKX | 67.0234▲ | +0.5774 (+0.87%) | 67.025 | 66.61 | 1,603 |
| MAMA | 16.44▲ | +0.45 (+2.81%) | 16.45 | 15.6609 | 443,733 |
| MAN | 61.45▲ | +0.71 (+1.17%) | 62.45 | 60.1597 | 774,630 |
| MANE | 102.82▼ | -2.50 (-2.37%) | 108.87 | 102.53 | 337,589 |
| MANH | 214.56▲ | +3.35 (+1.59%) | 215.38 | 206.619 | 958,378 |
| MANI | 25.9936▲ | +0.0286 (+0.11%) | 26.05 | 25.99 | 1,077 |
| MANU | 23.75▼ | -0.27 (-1.12%) | 24.085 | 23.596 | 254,410 |
| MAPP | 28.159▲ | +0.1761 (+0.63%) | 28.159 | 28.159 | 100 |
| MAR | 356.39▼ | -0.21 (-0.06%) | 361.00 | 354.19 | 928,555 |
| MAS | 73.29▼ | -0.04 (-0.05%) | 74.09 | 72.765 | 932,498 |
| MATE | 31.1355▲ | +0.5759 (+1.88%) | 31.14 | 31.00 | 2,992 |
| MATW | 21.27▼ | -0.39 (-1.80%) | 21.99 | 21.17 | 1,064,398 |
| MATX | 222.80▲ | +6.03 (+2.78%) | 224.045 | 217.99 | 129,800 |
| MAVF | 139.928▲ | +0.612 (+0.44%) | 139.928 | 139.928 | 200 |
| MAYS | 41.00 | +0.00 (+0.00%) | 41.00 | 41.00 | 365 |
| MAZE | 29.43▲ | +0.50 (+1.73%) | 29.84 | 28.98 | 260,774 |
| MBB | 93.12▼ | -0.18 (-0.19%) | 93.26 | 93.05 | 2,244,597 |
| MBBC | 15.12▼ | -0.005 (-0.03%) | 15.12 | 15.12 | 350 |
| MBGL | 19.85▼ | -0.35 (-1.73%) | 20.4467 | 19.72 | 2,540,522 |
| MBIN | 54.69▲ | +0.56 (+1.03%) | 54.81 | 53.945 | 212,569 |
| MBOX | 42.7744▲ | +0.2644 (+0.62%) | 42.7744 | 42.67 | 3,070 |
| MBSD | 20.405▼ | -0.0233 (-0.11%) | 20.4262 | 20.405 | 8,476 |
| MBSF | 25.71▲ | +0.02 (+0.08%) | 25.72 | 25.64 | 23,481 |
| MBUU | 29.50▼ | -0.03 (-0.10%) | 30.16 | 29.45 | 163,536 |
| MBWM | 59.61▼ | -0.19 (-0.32%) | 60.43 | 59.27 | 94,491 |
| MBX | 66.33▼ | -0.02 (-0.03%) | 67.86 | 65.5908 | 404,837 |
| MC | 68.29▲ | +1.42 (+2.12%) | 68.95 | 66.825 | 730,046 |
| MCB | 91.94▲ | +0.31 (+0.34%) | 92.88 | 91.06 | 84,337 |
| MCBS | 35.60▲ | +0.10 (+0.28%) | 35.80 | 35.13 | 60,290 |
| MCD | 270.95▲ | +1.82 (+0.68%) | 271.25 | 268.175 | 3,774,172 |
| MCDS | 68.9247▲ | +0.3547 (+0.52%) | 68.9247 | 68.865 | 1,500 |
| MCFT | 25.46▲ | +0.14 (+0.55%) | 25.97 | 25.10 | 174,449 |
| MCH | 28.435▲ | +0.1782 (+0.63%) | 28.46 | 28.435 | 2,057 |
| MCHB | 16.20▼ | -0.17 (-1.04%) | 16.95 | 16.15 | 461,142 |
| MCHI | 55.66▲ | +0.15 (+0.27%) | 56.04 | 55.61 | 979,978 |
| MCHP | 76.08▲ | +0.27 (+0.36%) | 77.00 | 75.06 | 4,628,518 |
| MCHS | 42.7788▲ | +0.4444 (+1.05%) | 42.86 | 42.7301 | 1,097 |
| MCI | 18.36▲ | +0.15 (+0.82%) | 18.4856 | 18.21 | 21,207 |
| MCK | 858.90▲ | +20.15 (+2.40%) | 867.915 | 837.8801 | 835,854 |
| MCO | 503.32▲ | +4.55 (+0.91%) | 506.555 | 498.45 | 573,749 |
| MCRI | 126.09▲ | +0.44 (+0.35%) | 126.38 | 124.06 | 135,645 |
| MCS | 29.57▼ | -0.04 (-0.14%) | 29.72 | 28.89 | 274,049 |
| MCVT | 28.4544▲ | +0.0764 (+0.27%) | 28.47 | 28.45 | 1,283 |
| MCY | 105.70▲ | +1.83 (+1.76%) | 106.13 | 104.06 | 169,029 |
| MD | 26.57▲ | +0.35 (+1.33%) | 26.62 | 26.17 | 717,436 |
| MDA | 30.92▼ | -0.33 (-1.06%) | 32.01 | 30.86 | 1,007,244 |
| MDAA | 117.592▲ | +1.144 (+0.98%) | 117.592 | 117.592 | 100 |
| MDB | 430.83▲ | +10.46 (+2.49%) | 431.87 | 415.0101 | 917,858 |
| MDGL | 516.74▼ | -2.35 (-0.45%) | 530.67 | 514.905 | 178,313 |
| MDIV | 16.80▼ | -0.1141 (-0.67%) | 16.8363 | 16.73 | 67,572 |
| MDLN | 34.26▲ | +1.68 (+5.16%) | 34.335 | 32.51 | 6,985,215 |
| MDLZ | 64.45▲ | +0.31 (+0.48%) | 64.735 | 63.97 | 5,800,049 |
| MDST | 29.43▼ | -0.2029 (-0.68%) | 29.84 | 29.32 | 65,534 |
| MDT | 93.35▲ | +1.05 (+1.14%) | 93.55 | 91.73 | 7,494,004 |
| MDU | 19.95▼ | -0.36 (-1.77%) | 20.49 | 19.875 | 1,529,136 |
| MDY | 699.60▲ | +3.33 (+0.48%) | 701.24 | 696.685 | 516,774 |
| MDYG | 110.20▲ | +0.475 (+0.43%) | 110.49 | 109.67 | 44,533 |
| MDYV | 95.71▲ | +0.57 (+0.60%) | 95.825 | 95.32 | 58,535 |
| MEC | 21.73▼ | -0.92 (-4.06%) | 23.20 | 21.505 | 794,464 |
| MEDI | 34.9936▲ | +0.2529 (+0.73%) | 35.075 | 34.88 | 2,216 |
| MEDP | 620.75▲ | +8.11 (+1.32%) | 629.69 | 600.01 | 216,023 |
| MEDX | 37.545▲ | +0.5312 (+1.44%) | 37.62 | 37.24 | 3,799 |
| MEGI | 15.07▼ | -0.02 (-0.13%) | 15.3946 | 15.03 | 106,739 |
| MELI | 1,922.73▲ | +0.77 (+0.04%) | 1,962.565 | 1,911.01 | 421,963 |
| MEM | 44.4352▲ | +0.313 (+0.71%) | 44.55 | 44.4352 | 476 |