Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MELI | 1,997.61▲ | +33.15 (+1.69%) | 2,014.46 | 1,962.00 | 729,967 |
| MEM | 35.185▲ | +0.36 (+1.03%) | 35.305 | 35.14 | 11,500 |
| MEMS | 25.2429▲ | +0.3579 (+1.44%) | 25.28 | 25.21 | 1,572 |
| MEMX | 36.245▲ | +0.313 (+0.87%) | 36.29 | 36.10 | 2,200 |
| MEOH | 39.15▲ | +0.18 (+0.46%) | 39.19 | 38.835 | 330,902 |
| MESO | 19.48▲ | +0.88 (+4.73%) | 19.90 | 18.95 | 437,173 |
| MET | 81.57▼ | -0.14 (-0.17%) | 82.33 | 81.07 | 6,552,772 |
| META | 658.77▼ | -5.68 (-0.85%) | 671.00 | 658.18 | 49,977,051 |
| METD | 15.98▲ | +0.13 (+0.82%) | 15.98 | 15.715 | 177,642 |
| METL | 24.8718▲ | +0.7568 (+3.14%) | 25.1099 | 24.58 | 19,363 |
| METU | 32.34▼ | -0.57 (-1.73%) | 33.44 | 32.28 | 2,772,126 |
| METV | 18.81▲ | +0.20 (+1.07%) | 18.92 | 18.66 | 30,500 |
| MEXX | 24.65▼ | -0.03 (-0.12%) | 25.31 | 24.40 | 27,400 |
| MFC | 36.16▼ | -0.01 (-0.03%) | 36.51 | 36.11 | 1,735,200 |
| MFDX | 38.40▲ | +0.1627 (+0.43%) | 38.547 | 38.40 | 11,800 |
| MFEM | 22.862▲ | +0.1801 (+0.79%) | 22.89 | 22.85 | 5,300 |
| MFI | 18.78▲ | +0.77 (+4.28%) | 18.85 | 18.04 | 8,300 |
| MFIG | 20.1014▲ | +0.2748 (+1.39%) | 20.15 | 19.93 | 10,074 |
| MFLX | 16.974▲ | +0.023 (+0.14%) | 16.99 | 16.96 | 12,200 |
| MFMO | 19.7604▲ | +0.3479 (+1.79%) | 19.81 | 19.59 | 12,350 |
| MFSB | 25.27▼ | -0.03 (-0.12%) | 25.30 | 25.264 | 79,600 |
| MFSG | 28.13▲ | +0.34 (+1.22%) | 28.17 | 27.85 | 110,400 |
| MFSI | 30.255▲ | +0.205 (+0.68%) | 30.33 | 30.11 | 234,100 |
| MFSM | 24.995▼ | -0.0435 (-0.17%) | 25.03 | 24.99 | 7,700 |
| MFSV | 26.47▲ | +0.05 (+0.19%) | 26.583 | 26.445 | 146,200 |
| MFUS | 56.87▲ | +0.33 (+0.58%) | 57.068 | 56.87 | 7,100 |
| MFVL | 20.28▲ | +0.0324 (+0.16%) | 20.3255 | 20.22 | 12,281 |
| MGA | 55.13▲ | +0.62 (+1.14%) | 55.31 | 54.65 | 1,406,882 |
| MGC | 250.86▲ | +2.43 (+0.98%) | 250.8838 | 249.39 | 85,283 |
| MGEE | 78.78▼ | -2.04 (-2.52%) | 80.77 | 78.42 | 528,000 |
| MGIC | 26.29▲ | +1.64 (+6.65%) | 26.36 | 25.12 | 70,356 |
| MGK | 413.02▲ | +5.86 (+1.44%) | 413.12 | 409.67 | 236,190 |
| MGM | 37.30▲ | +0.53 (+1.44%) | 37.60 | 36.77 | 4,318,383 |
| MGMT | 45.13 | +0.00 (+0.00%) | 45.2696 | 45.0741 | 2,972 |
| MGNI | 16.40▼ | -0.18 (-1.09%) | 16.83 | 16.30 | 2,446,289 |
| MGNR | 43.759▲ | +0.449 (+1.04%) | 44.08 | 43.42 | 39,900 |
| MGOV | 20.47▼ | -0.045 (-0.22%) | 20.52 | 20.44 | 23,000 |
| MGPI | 23.99▼ | -0.68 (-2.76%) | 24.49 | 23.455 | 2,802,183 |
| MGRC | 108.06▲ | +0.40 (+0.37%) | 108.29 | 106.37 | 248,231 |
| MGV | 141.27▲ | +0.34 (+0.24%) | 141.855 | 140.94 | 208,738 |
| MGY | 21.64▼ | -0.03 (-0.14%) | 21.95 | 21.49 | 7,208,490 |
| MGYR | 17.75▲ | +0.625 (+3.65%) | 17.75 | 17.02 | 65,832 |
| MH | 17.12▼ | -0.13 (-0.75%) | 17.40 | 16.9701 | 1,650,246 |
| MHK | 107.88▼ | -1.61 (-1.47%) | 109.02 | 106.40 | 13,148,901 |
| MHO | 127.65▼ | -5.35 (-4.02%) | 130.94 | 126.69 | 654,122 |
| MHY | 24.735▲ | +0.0082 (+0.03%) | 24.76 | 24.735 | 1,404 |
| MIAX | 44.62▲ | +0.37 (+0.84%) | 45.78 | 44.06 | 1,092,688 |
| MICC | 15.88▼ | -0.09 (-0.56%) | 15.995 | 15.81 | 4,490,227 |
| MID | 65.797▲ | +0.237 (+0.36%) | 66.01 | 65.70 | 1,600 |
| MIDD | 147.64▼ | -0.60 (-0.40%) | 148.46 | 146.21 | 1,138,856 |
| MIDE | 33.4384▲ | +0.1096 (+0.33%) | 33.4384 | 33.3986 | 1,060 |
| MIDU | 52.98▲ | +1.18 (+2.28%) | 53.04 | 52.34 | 49,151 |
| MILN | 47.092▼ | -0.102 (-0.22%) | 47.72 | 46.62 | 4,300 |
| MINO | 45.45▲ | +0.065 (+0.14%) | 45.45 | 45.34 | 84,700 |
| MINT | 100.56▲ | +0.04 (+0.04%) | 100.56 | 100.55 | 1,135,871 |
| MINV | 34.85▲ | +0.642 (+1.88%) | 35.23 | 34.17 | 11,800 |
| MIR | 23.55▲ | +0.33 (+1.42%) | 23.825 | 23.205 | 1,582,931 |
| MIRM | 77.74▲ | +7.46 (+10.61%) | 79.95 | 70.76 | 3,855,764 |
| MISL | 42.60▲ | +1.46 (+3.55%) | 42.61 | 41.37 | 32,706 |
| MJ | 33.66▼ | -1.39 (-3.97%) | 36.66 | 33.48 | 254,385 |
| MKAM | 30.972▲ | +0.1384 (+0.45%) | 31.01 | 30.95 | 17,700 |
| MKC | 68.58▲ | +0.12 (+0.18%) | 69.14 | 67.99 | 4,362,305 |
| MKC.V | 67.92▼ | -0.81 (-1.18%) | 69.07 | 67.47 | 4,600 |
| MKL | 2,166.6499▲ | +1.9199 (+0.09%) | 2,175.00 | 2,156.00 | 56,700 |
| MKOR | 32.625▲ | +0.405 (+1.26%) | 32.71 | 32.31 | 4,600 |
| MKSI | 159.56▲ | +2.55 (+1.62%) | 161.08 | 157.61 | 1,210,448 |
| MKTN | 25.84▲ | +0.2518 (+0.98%) | 25.84 | 25.695 | 5,809 |
| MKTW | 15.23▼ | -0.64 (-4.03%) | 15.97 | 15.23 | 15,300 |
| MKTX | 178.78▼ | -2.27 (-1.25%) | 181.285 | 177.99 | 2,903,007 |
| MLAB | 81.04▲ | +0.44 (+0.55%) | 81.795 | 80.385 | 139,073 |
| MLDR | 49.755▼ | -0.08 (-0.16%) | 49.755 | 49.755 | 100 |
| MLI | 115.60▲ | +2.82 (+2.50%) | 115.85 | 112.406 | 4,009,861 |
| MLKN | 18.17▼ | -0.75 (-3.96%) | 18.965 | 18.115 | 1,713,645 |
| MLM | 633.94▲ | +6.56 (+1.05%) | 637.56 | 626.02 | 890,593 |
| MLP | 16.91▲ | +0.06 (+0.36%) | 17.0832 | 16.77 | 49,415 |
| MLPA | 48.26▲ | +0.07 (+0.15%) | 48.4099 | 48.12 | 228,861 |
| MLPD | 25.4084▲ | +0.0784 (+0.31%) | 25.46 | 25.39 | 12,042 |
| MLPX | 59.27▲ | +0.06 (+0.10%) | 59.775 | 59.27 | 190,303 |
| MLR | 37.20▼ | -0.88 (-2.31%) | 38.01 | 37.10 | 179,754 |
| MLYS | 36.83▼ | -0.17 (-0.46%) | 38.40 | 36.16 | 6,239,116 |
| MMC | 184.70▼ | -1.03 (-0.55%) | 186.16 | 183.915 | 7,301,445 |
| MMCA | 21.83▲ | +0.01 (+0.05%) | 21.87 | 21.816 | 19,700 |
| MMI | 27.38▼ | -0.72 (-2.56%) | 28.05 | 27.24 | 198,152 |
| MMID | 25.1273▲ | +0.0774 (+0.31%) | 25.1273 | 25.1273 | 0 |
| MMIN | 24.01▲ | +0.03 (+0.13%) | 24.02 | 23.93 | 28,773 |
| MMIT | 24.365▼ | -0.005 (-0.02%) | 24.37 | 24.33 | 403,836 |
| MMKT | 100.225▼ | -0.045 (-0.04%) | 100.23 | 100.21 | 4,200 |
| MMLG | 35.5585▲ | +0.4685 (+1.34%) | 35.62 | 35.485 | 4,013 |
| MMM | 161.96▲ | +0.20 (+0.12%) | 163.935 | 161.68 | 3,716,111 |
| MMS | 88.09▲ | +0.83 (+0.95%) | 88.48 | 86.02 | 1,194,900 |
| MMSC | 24.2801▲ | +0.5357 (+2.26%) | 24.3221 | 23.9505 | 10,533 |
| MMSD | 25.44▼ | -0.02 (-0.08%) | 25.45 | 25.44 | 1,009 |
| MMSI | 87.70▲ | +0.23 (+0.26%) | 88.285 | 86.49 | 1,191,961 |
| MMTM | 292.073▲ | +3.6882 (+1.28%) | 292.0732 | 290.08 | 485 |
| MMYT | 86.39▲ | +2.63 (+3.14%) | 86.57 | 83.37 | 1,461,641 |
| MNA | 35.96▼ | -0.02 (-0.06%) | 36.0201 | 35.9416 | 18,838 |
| MNBD | 25.923▲ | +0.009 (+0.03%) | 25.929 | 25.92 | 1,500 |
| MNDY | 147.08▲ | +1.56 (+1.07%) | 148.72 | 145.5226 | 1,485,824 |
| MNPR | 68.63▲ | +2.64 (+4.00%) | 70.11 | 65.77 | 468,262 |
| MNRO | 20.93▼ | -0.19 (-0.90%) | 21.03 | 20.59 | 1,185,049 |