Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGRC | 110.28▲ | +0.52 (+0.47%) | 111.755 | 108.47 | 333,890 |
| MGV | 144.95▲ | +2.32 (+1.63%) | 145.09 | 143.18 | 291,389 |
| MGY | 31.57▼ | -0.55 (-1.71%) | 32.37 | 30.89 | 2,636,322 |
| MGYR | 17.31▼ | -0.27 (-1.54%) | 17.75 | 17.225 | 3,480 |
| MHK | 98.46▲ | +3.11 (+3.26%) | 100.28 | 96.55 | 1,153,684 |
| MHO | 122.45▲ | +3.82 (+3.22%) | 123.77 | 119.415 | 224,817 |
| MHY | 24.8324▲ | +0.0984 (+0.40%) | 24.8324 | 24.8324 | 3 |
| MIAX | 38.92▲ | +1.42 (+3.79%) | 39.00 | 37.93 | 1,210,310 |
| MID | 61.0957▲ | +1.6531 (+2.78%) | 61.0957 | 60.17 | 6,689 |
| MIDD | 132.58▲ | +5.39 (+4.24%) | 133.81 | 128.05 | 518,810 |
| MIDE | 33.573▲ | +0.81 (+2.47%) | 33.573 | 33.06 | 118 |
| MIDU | 51.94▲ | +4.07 (+8.50%) | 52.59 | 49.3275 | 94,760 |
| MIGO | 22.7593▲ | +0.9493 (+4.35%) | 22.7593 | 22.7593 | 1 |
| MILN | 40.6464▲ | +1.2092 (+3.07%) | 40.69 | 39.80 | 23,145 |
| MINO | 45.17▲ | +0.11 (+0.24%) | 45.21 | 45.10 | 86,668 |
| MINT | 100.57▲ | +0.01 (+0.01%) | 100.61 | 100.57 | 1,707,550 |
| MINV | 38.0412▲ | +0.8426 (+2.27%) | 38.0412 | 36.96 | 8,437 |
| MINY | 43.797▲ | +1.7711 (+4.21%) | 43.797 | 42.805 | 16,659 |
| MIR | 18.59▲ | +1.27 (+7.33%) | 18.64 | 17.62 | 4,696,860 |
| MIRM | 92.38▲ | +4.48 (+5.10%) | 94.915 | 86.97 | 1,759,034 |
| MISL | 44.71▲ | +1.61 (+3.74%) | 44.84 | 43.5899 | 196,119 |
| MJ | 23.02▲ | +1.97 (+9.36%) | 23.17 | 21.66 | 46,530 |
| MJSC | 54.2692▲ | +1.3932 (+2.63%) | 54.2692 | 54.2692 | 1 |
| MKAM | 30.0608▲ | +0.28 (+0.94%) | 30.0608 | 30.0608 | 556 |
| MKC | 50.44▼ | -3.28 (-6.11%) | 52.27 | 48.31 | 12,085,241 |
| MKC.V | 50.38▼ | -3.81 (-7.03%) | 52.065 | 48.88 | 16,647 |
| MKL | 1,914.0699▲ | +27.5899 (+1.46%) | 1,919.97 | 1,870.02 | 40,412 |
| MKOR | 43.6333▲ | +2.2771 (+5.51%) | 43.6333 | 41.14 | 10,732 |
| MKSI | 229.81▲ | +19.34 (+9.19%) | 231.16 | 215.00 | 1,203,767 |
| MKTN | 25.959▼ | -0.0448 (-0.17%) | 26.13 | 25.925 | 7,007 |
| MKTW | 18.72▼ | -0.72 (-3.70%) | 19.6706 | 18.54 | 21,430 |
| MKTX | 164.98▲ | +0.21 (+0.13%) | 166.28 | 163.62 | 390,217 |
| MLAB | 88.42▲ | +3.35 (+3.94%) | 88.88 | 85.96 | 99,256 |
| MLDR | 49.22▲ | +0.125 (+0.25%) | 49.22 | 49.22 | 7 |
| MLI | 110.80▲ | +2.91 (+2.70%) | 112.04 | 108.22 | 687,737 |
| MLM | 588.68▲ | +15.11 (+2.63%) | 595.555 | 572.79 | 449,412 |
| MLP | 15.39▲ | +0.15 (+0.98%) | 15.66 | 15.215 | 54,017 |
| MLPA | 53.87▼ | -0.75 (-1.37%) | 54.90 | 53.51 | 243,714 |
| MLPD | 25.5392▼ | -0.1708 (-0.66%) | 25.86 | 25.36 | 18,157 |
| MLPX | 73.94▼ | -0.73 (-0.98%) | 74.96 | 72.93 | 542,922 |
| MLR | 45.55▲ | +0.13 (+0.29%) | 45.955 | 44.7002 | 63,134 |
| MLTX | 18.64▲ | +1.71 (+10.10%) | 19.00 | 17.2152 | 2,992,536 |
| MLYS | 27.09▲ | +3.58 (+15.23%) | 27.56 | 24.07 | 2,476,116 |
| MMCA | 21.5597▼ | -0.0203 (-0.09%) | 21.5899 | 21.5597 | 3,781 |
| MMI | 26.59▲ | +0.39 (+1.49%) | 26.91 | 26.14 | 181,229 |
| MMID | 24.6483▲ | +0.4921 (+2.04%) | 24.6483 | 24.44 | 2,869 |
| MMIN | 23.71▼ | -0.02 (-0.08%) | 23.77 | 23.65 | 63,618 |
| MMIT | 24.105▼ | -0.025 (-0.10%) | 24.1229 | 24.085 | 299,843 |
| MMKT | 100.235▲ | +0.035 (+0.03%) | 100.24 | 100.21 | 24,971 |
| MMLG | 31.35▲ | +1.2764 (+4.24%) | 31.35 | 30.705 | 7,298 |
| MMM | 145.23▲ | +2.71 (+1.90%) | 145.28 | 141.78 | 2,026,701 |
| MMMA | 25.0435▼ | -0.0424 (-0.17%) | 25.0435 | 25.0435 | 1 |
| MMS | 64.10▼ | -0.93 (-1.43%) | 66.0999 | 63.56 | 999,651 |
| MMSC | 23.7074▲ | +1.0907 (+4.82%) | 23.71 | 23.05 | 22,192 |
| MMSD | 25.2591▼ | -0.0559 (-0.22%) | 25.27 | 25.2591 | 1,003 |
| MMSI | 68.93▲ | +0.29 (+0.42%) | 69.37 | 66.91 | 630,694 |
| MMTM | 280.1958▲ | +9.3598 (+3.46%) | 280.1958 | 273.19 | 1,510 |
| MMYT | 37.29▲ | +0.92 (+2.53%) | 37.98 | 34.635 | 2,507,696 |
| MNA | 36.35▲ | +0.16 (+0.44%) | 36.45 | 36.24 | 31,209 |
| MNBD | 25.835▲ | +0.075 (+0.29%) | 25.85 | 25.78 | 2,953 |
| MNDY | 69.11▲ | +1.23 (+1.81%) | 70.59 | 68.25 | 983,461 |
| MNPR | 54.79▲ | +1.50 (+2.81%) | 60.00 | 54.036 | 169,877 |
| MNRO | 16.04▲ | +0.55 (+3.55%) | 16.20 | 15.56 | 930,237 |
| MNRS | 25.4642▲ | +1.8752 (+7.95%) | 25.49 | 24.21 | 10,439 |
| MNSB | 22.20▲ | +0.16 (+0.73%) | 22.29 | 21.95 | 37,983 |
| MNSO | 16.20▲ | +0.85 (+5.54%) | 16.45 | 16.00 | 891,195 |
| MNST | 72.46▲ | +1.14 (+1.60%) | 72.61 | 70.86 | 8,041,230 |
| MNVT | 23.7091▲ | +1.4206 (+6.37%) | 23.795 | 22.8284 | 25,385 |
| MNZL | 50.3656▲ | +1.4239 (+2.91%) | 50.42 | 50.19 | 1,669 |
| MO | 65.99▼ | -1.03 (-1.54%) | 67.26 | 65.80 | 10,606,091 |
| MOD | 216.71▲ | +14.53 (+7.19%) | 218.5399 | 203.067 | 848,717 |
| MODL | 44.69▲ | +1.1456 (+2.63%) | 44.715 | 43.89 | 83,778 |
| MOG.A | 292.64▲ | +8.82 (+3.11%) | 295.40 | 285.75 | 261,338 |
| MOG.B | 294.905▼ | -11.785 (-3.84%) | 294.905 | 294.905 | 333 |
| MOH | 133.30▲ | +1.83 (+1.39%) | 137.40 | 131.23 | 1,108,993 |
| MOO | 84.50▲ | +1.19 (+1.43%) | 84.50 | 83.37 | 971,411 |
| MOOD | 41.0063▲ | +0.6986 (+1.73%) | 41.0063 | 40.675 | 16,322 |
| MORN | 169.05▲ | +4.38 (+2.66%) | 170.88 | 164.935 | 505,495 |
| MOS | 25.50▲ | +0.50 (+2.00%) | 25.68 | 24.75 | 10,774,811 |
| MOTO | 55.0904▲ | +1.9854 (+3.74%) | 55.0904 | 53.695 | 102 |
| MOV | 24.42▲ | +0.15 (+0.62%) | 24.86 | 24.17 | 215,394 |
| MP | 48.26▲ | +2.67 (+5.86%) | 48.48 | 45.72 | 7,168,995 |
| MPB | 32.16▲ | +0.57 (+1.80%) | 32.245 | 31.69 | 202,041 |
| MPC | 244.18▼ | -0.98 (-0.40%) | 251.12 | 239.56 | 3,021,906 |
| MPLT | 20.33▲ | +1.62 (+8.66%) | 21.18 | 18.835 | 224,215 |
| MPTI | 66.85▲ | +0.66 (+1.00%) | 68.3585 | 65.325 | 60,805 |
| MPV | 17.14▲ | +0.66 (+4.00%) | 17.305 | 16.20 | 38,134 |
| MPWR | 1,093.35▲ | +91.01 (+9.08%) | 1,095.96 | 1,008.38 | 812,359 |
| MQQQ | 157.2059▲ | +10.8246 (+7.39%) | 157.2059 | 152.57 | 14,117 |
| MRBK | 18.96▲ | +0.09 (+0.48%) | 19.375 | 18.82 | 65,407 |
| MRCY | 72.91▲ | +3.05 (+4.37%) | 75.00 | 69.63 | 513,798 |
| MRK | 120.29▲ | +2.19 (+1.85%) | 121.27 | 118.77 | 10,712,729 |
| MRNA | 50.80▲ | +2.57 (+5.33%) | 51.62 | 47.96 | 8,173,630 |
| MRNX | 26.2923▲ | +2.501 (+10.51%) | 26.5901 | 24.45 | 3,387 |
| MRNY | 18.57▲ | +0.89 (+5.03%) | 18.695 | 17.623 | 117,276 |
| MRP | 28.00▲ | +0.72 (+2.64%) | 28.425 | 27.795 | 1,444,009 |
| MRSH | 173.45▼ | -1.27 (-0.73%) | 176.64 | 171.55 | 4,069,418 |
| MRSK | 35.338▲ | +0.658 (+1.90%) | 35.52 | 34.75 | 77,313 |
| MRVL | 99.05▲ | +11.24 (+12.80%) | 99.56 | 93.05 | 50,923,639 |
| MRVU | 33.6266▲ | +6.8374 (+25.52%) | 34.089 | 30.0897 | 55,429 |