Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAVF | 132.414▼ | -0.946 (-0.71%) | 132.414 | 132.414 | 100 |
| MAZE | 25.56▼ | -0.87 (-3.29%) | 26.24 | 25.15 | 411,786 |
| MBB | 93.57▼ | -0.70 (-0.74%) | 93.775 | 93.495 | 2,832,694 |
| MBIN | 44.37▼ | -0.69 (-1.53%) | 44.995 | 44.19 | 95,924 |
| MBOX | 38.5947▼ | -0.3913 (-1.00%) | 38.72 | 38.5947 | 1,195 |
| MBSD | 20.49▼ | -0.115 (-0.56%) | 20.5399 | 20.4817 | 4,327 |
| MBSF | 25.6675▲ | +0.0575 (+0.22%) | 25.70 | 25.53 | 170,789 |
| MBSX | 26.97▲ | +0.815 (+3.12%) | 27.99 | 26.97 | 1,260 |
| MBUU | 26.22▼ | -1.02 (-3.74%) | 27.36 | 26.15 | 301,374 |
| MBWM | 49.87▼ | -1.23 (-2.41%) | 51.90 | 49.595 | 89,178 |
| MBX | 32.45▼ | -2.91 (-8.23%) | 35.27 | 32.02 | 606,095 |
| MC | 63.73▼ | -1.03 (-1.59%) | 64.6389 | 62.67 | 733,383 |
| MCB | 87.13▼ | -1.33 (-1.50%) | 88.385 | 85.58 | 258,315 |
| MCBS | 31.22▼ | -0.38 (-1.20%) | 31.59 | 31.08 | 114,190 |
| MCD | 276.39▲ | +1.42 (+0.52%) | 277.50 | 275.03 | 3,820,770 |
| MCDS | 63.3663▼ | -0.8838 (-1.38%) | 63.3663 | 63.3663 | 17 |
| MCFT | 23.70▼ | -0.94 (-3.81%) | 24.72 | 23.45 | 135,573 |
| MCH | 29.0905▼ | -0.5249 (-1.77%) | 29.55 | 29.016 | 9,572 |
| MCHI | 56.64▼ | -1.46 (-2.51%) | 57.13 | 56.62 | 3,881,373 |
| MCHP | 93.85▼ | -3.19 (-3.29%) | 95.59 | 93.7213 | 9,443,247 |
| MCHS | 45.1772▼ | -1.4979 (-3.21%) | 45.40 | 44.84 | 13,610 |
| MCI | 17.21▼ | -0.11 (-0.64%) | 17.45 | 17.15 | 40,547 |
| MCK | 760.57▲ | +13.34 (+1.79%) | 765.90 | 753.78 | 1,533,903 |
| MCO | 428.90▼ | -3.78 (-0.87%) | 438.225 | 426.31 | 1,262,035 |
| MCRI | 117.96▲ | +1.08 (+0.92%) | 118.5599 | 116.77 | 139,983 |
| MCS | 17.34▼ | -0.05 (-0.29%) | 17.56 | 17.21 | 112,204 |
| MCVT | 26.4703▼ | -0.3125 (-1.17%) | 26.51 | 26.4703 | 1,203 |
| MCY | 98.10▼ | -0.53 (-0.54%) | 99.72 | 97.71 | 188,097 |
| MD | 22.49▼ | -0.99 (-4.22%) | 23.59 | 22.43 | 888,875 |
| MDA | 37.87▼ | -1.37 (-3.49%) | 38.65 | 37.25 | 472,817 |
| MDAA | 114.1216▼ | -4.544 (-3.83%) | 114.1216 | 114.1216 | 0 |
| MDB | 312.16▲ | +9.07 (+2.99%) | 316.84 | 301.35 | 1,452,565 |
| MDGL | 523.69▼ | -16.20 (-3.00%) | 543.78 | 522.40 | 222,453 |
| MDIV | 16.5689▼ | -0.0711 (-0.43%) | 16.62 | 16.5301 | 29,175 |
| MDLN | 36.19▼ | -2.71 (-6.97%) | 39.39 | 36.13 | 7,378,823 |
| MDLZ | 60.44▼ | -0.53 (-0.87%) | 61.58 | 60.295 | 7,998,902 |
| MDST | 29.83▲ | +0.02 (+0.07%) | 29.8601 | 29.73 | 42,143 |
| MDT | 76.15▼ | -0.82 (-1.07%) | 77.38 | 75.85 | 9,126,497 |
| MDU | 22.14▼ | -0.43 (-1.91%) | 22.62 | 22.13 | 1,433,952 |
| MDV | 17.96▲ | +0.07 (+0.39%) | 18.17 | 17.79 | 82,292 |
| MDWD | 16.41▼ | -0.385 (-2.29%) | 16.99 | 16.3401 | 50,433 |
| MDY | 659.29▼ | -10.90 (-1.63%) | 665.13 | 658.23 | 657,707 |
| MDYG | 105.21▼ | -2.09 (-1.95%) | 106.18 | 105.11 | 83,618 |
| MDYV | 88.6787▼ | -1.2313 (-1.37%) | 89.61 | 88.5999 | 34,453 |
| MEC | 25.29▼ | -0.10 (-0.39%) | 25.945 | 24.63 | 341,994 |
| MEDI | 29.9557▼ | -0.6143 (-2.01%) | 30.27 | 29.89 | 1,881 |
| MEDP | 415.27▼ | -3.90 (-0.93%) | 421.74 | 414.91 | 286,753 |
| MEDX | 32.717▼ | -0.4113 (-1.24%) | 32.74 | 32.65 | 1,255 |
| MELI | 1,546.81▼ | -60.56 (-3.77%) | 1,594.05 | 1,538.105 | 617,130 |
| MEM | 43.0567▼ | -1.7333 (-3.87%) | 43.22 | 42.8213 | 1,923 |
| MEMA | 30.6941▼ | -1.1741 (-3.68%) | 30.6941 | 30.6941 | 60 |
| MEMS | 30.225▼ | -1.255 (-3.99%) | 30.3019 | 30.12 | 1,891 |
| MEMX | 46.255▼ | -1.737 (-3.62%) | 46.40 | 46.255 | 1,421 |
| MEOH | 63.38▲ | +0.82 (+1.31%) | 63.93 | 61.70 | 963,066 |
| MET | 79.78▲ | +0.60 (+0.76%) | 79.85 | 78.25 | 3,070,944 |
| META | 614.23▼ | -4.20 (-0.68%) | 621.1999 | 609.31 | 13,184,332 |
| METD | 16.3131▲ | +0.109 (+0.67%) | 16.449 | 16.155 | 110,975 |
| METL | 28.5639▼ | -1.593 (-5.28%) | 29.30 | 28.40 | 15,517 |
| METU | 25.02▼ | -0.33 (-1.30%) | 25.56 | 24.59 | 2,948,452 |
| METV | 18.6097▼ | -0.3903 (-2.05%) | 18.7468 | 18.575 | 15,626 |
| MEXX | 30.59▼ | -2.32 (-7.05%) | 31.325 | 30.0501 | 68,201 |
| MFC | 37.57▲ | +0.03 (+0.08%) | 37.77 | 37.05 | 2,190,902 |
| MFDX | 41.42▼ | -0.7933 (-1.88%) | 41.58 | 41.415 | 6,374 |
| MFEM | 28.156▼ | -0.8368 (-2.89%) | 28.25 | 28.115 | 9,245 |
| MFIG | 19.9924▼ | -0.1094 (-0.54%) | 20.065 | 19.90 | 3,345 |
| MFLX | 17.02▼ | -0.125 (-0.73%) | 17.10 | 17.02 | 4,108 |
| MFMO | 23.5395▼ | -0.7558 (-3.11%) | 23.78 | 23.5395 | 8,491 |
| MFSB | 24.79▼ | -0.13 (-0.52%) | 24.80 | 24.765 | 67,315 |
| MFSG | 29.9385▼ | -0.4615 (-1.52%) | 30.22 | 29.80 | 33,429 |
| MFSI | 31.405▼ | -0.505 (-1.58%) | 31.51 | 31.29 | 170,780 |
| MFSM | 24.912▼ | -0.118 (-0.47%) | 24.96 | 24.8775 | 6,009 |
| MFSV | 27.30▼ | -0.23 (-0.84%) | 27.49 | 27.29 | 78,425 |
| MFUS | 62.9753▼ | -0.9447 (-1.48%) | 63.19 | 62.9753 | 3,371 |
| MFVL | 19.9604▲ | +0.0629 (+0.32%) | 19.9604 | 19.93 | 970 |
| MG | 17.00▲ | +0.06 (+0.35%) | 17.05 | 16.401 | 222,262 |
| MGA | 60.40▼ | -2.93 (-4.63%) | 62.095 | 59.76 | 1,293,797 |
| MGC | 272.16▼ | -3.39 (-1.23%) | 274.095 | 272.06 | 69,274 |
| MGEE | 74.39▼ | -1.35 (-1.78%) | 75.87 | 74.31 | 237,390 |
| MGK | 88.54▼ | -1.18 (-1.32%) | 89.45 | 88.11 | 1,788,694 |
| MGM | 36.97▲ | +0.16 (+0.43%) | 37.22 | 36.36 | 4,861,962 |
| MGMT | 46.92▼ | -0.72 (-1.51%) | 46.92 | 46.751 | 5,042 |
| MGNR | 53.37▼ | -1.71 (-3.10%) | 53.705 | 52.89 | 89,286 |
| MGOV | 20.04▼ | -0.18 (-0.89%) | 20.14 | 20.03 | 30,675 |
| MGPI | 18.23 | +0.00 (+0.00%) | 18.4299 | 17.789 | 249,298 |
| MGRC | 111.75▼ | -3.81 (-3.30%) | 115.165 | 111.61 | 116,601 |
| MGRT | 132.16▼ | -4.8175 (-3.52%) | 136.00 | 132.00 | 13,854 |
| MGV | 154.03▼ | -1.60 (-1.03%) | 155.09 | 154.03 | 158,752 |
| MGY | 29.56▲ | +0.75 (+2.60%) | 29.585 | 28.86 | 2,157,006 |
| MGYR | 17.67▲ | +0.02 (+0.11%) | 17.69 | 17.66 | 1,794 |
| MHIG | 19.8854▼ | -0.2749 (-1.36%) | 19.96 | 19.8854 | 200 |
| MHIP | 19.6585▼ | -0.3378 (-1.69%) | 19.73 | 19.6585 | 137 |
| MHK | 96.56▼ | -2.18 (-2.21%) | 98.71 | 96.02 | 996,036 |
| MHO | 121.33▼ | -5.18 (-4.09%) | 127.76 | 121.32 | 221,499 |
| MHY | 25.2127▼ | -0.0625 (-0.25%) | 25.2127 | 25.2127 | 2 |
| MIAX | 56.16▼ | -0.68 (-1.20%) | 57.14 | 55.17 | 1,232,588 |
| MICC | 16.66▲ | +1.64 (+10.92%) | 17.03 | 16.305 | 7,281,942 |
| MID | 64.148▼ | -0.7967 (-1.23%) | 64.3699 | 64.148 | 2,136 |
| MIDD | 143.58▼ | -3.46 (-2.35%) | 146.38 | 143.05 | 593,697 |
| MIDE | 36.09▼ | -0.5878 (-1.60%) | 36.09 | 36.09 | 100 |
| MIDU | 62.41▼ | -3.27 (-4.98%) | 63.69 | 62.08 | 42,421 |