Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUV | 41.66▲ | +0.30 (+0.73%) | 41.74 | 40.62 | 6,872,769 |
| LVDS | 59.5446▲ | +0.2736 (+0.46%) | 59.55 | 59.38 | 985 |
| LVHD | 42.077▼ | -0.023 (-0.05%) | 42.13 | 41.94 | 40,000 |
| LVIG | 95.46▼ | -0.0237 (-0.02%) | 95.46 | 95.44 | 710 |
| LVLN | 24.5601▼ | -0.0261 (-0.11%) | 24.60 | 24.56 | 730 |
| LVS | 36.17▲ | +0.07 (+0.19%) | 37.13 | 35.925 | 4,127,535 |
| LW | 47.87▼ | -1.59 (-3.21%) | 49.41 | 47.745 | 1,961,597 |
| LWAY | 22.16▲ | +1.07 (+5.07%) | 22.38 | 20.86 | 241,791 |
| LXFR | 17.24▲ | +0.01 (+0.06%) | 17.26 | 17.23 | 1,013,032 |
| LXP | 61.00▼ | -0.01 (-0.02%) | 61.01 | 60.965 | 726,932 |
| LYB | 60.03▼ | -0.31 (-0.51%) | 61.115 | 59.84 | 3,001,647 |
| LYFT | 16.22▲ | +0.09 (+0.56%) | 16.46 | 16.03 | 7,954,106 |
| LYTS | 20.65▲ | +0.21 (+1.03%) | 21.29 | 20.35 | 285,111 |
| LYV | 170.33▼ | -1.01 (-0.59%) | 174.43 | 170.01 | 1,589,506 |
| LZB | 29.22▼ | -0.33 (-1.12%) | 29.635 | 29.12 | 486,170 |
| M | 22.67▼ | -0.12 (-0.53%) | 23.06 | 22.35 | 5,433,424 |
| MA | 589.14▲ | +14.38 (+2.50%) | 591.28 | 574.00 | 2,423,462 |
| MAA | 116.86▲ | +0.67 (+0.58%) | 117.43 | 115.565 | 841,413 |
| MAC | 22.25▲ | +0.05 (+0.23%) | 22.46 | 22.165 | 2,742,165 |
| MADE | 35.05▲ | +0.23 (+0.66%) | 35.11 | 34.92 | 20,100 |
| MAGG | 19.266▲ | +0.041 (+0.21%) | 19.266 | 19.266 | 100 |
| MAIN | 53.74▼ | -0.73 (-1.34%) | 54.5861 | 53.62 | 431,120 |
| MAIR | 24.22▲ | +0.22 (+0.92%) | 24.65 | 23.5758 | 1,158,756 |
| MAKX | 68.047▲ | +0.59 (+0.87%) | 68.18 | 67.63 | 742 |
| MAN | 52.78▼ | -1.58 (-2.91%) | 54.46 | 52.74 | 534,679 |
| MANE | 130.90▲ | +4.27 (+3.37%) | 135.115 | 123.02 | 1,114,007 |
| MANH | 204.89▼ | -1.89 (-0.91%) | 210.00 | 203.60 | 449,081 |
| MANI | 25.6098▼ | -0.0642 (-0.25%) | 25.65 | 25.6098 | 1,846 |
| MANU | 20.51▲ | +0.19 (+0.94%) | 20.79 | 20.365 | 273,332 |
| MAR | 365.88▲ | +4.80 (+1.33%) | 366.38 | 360.12 | 834,160 |
| MAS | 68.75▼ | -0.75 (-1.08%) | 69.95 | 68.50 | 1,306,172 |
| MAT | 16.69▲ | +0.11 (+0.66%) | 17.155 | 16.58 | 8,323,236 |
| MATE | 33.605▲ | +0.5496 (+1.66%) | 34.11 | 33.21 | 21,901 |
| MATR | 28.045▲ | +0.133 (+0.48%) | 28.045 | 28.045 | 7 |
| MATW | 18.61▼ | -0.70 (-3.63%) | 19.3786 | 18.595 | 498,622 |
| MATX | 225.67▼ | -2.12 (-0.93%) | 228.06 | 224.815 | 194,808 |
| MAVF | 139.764▲ | +0.8702 (+0.63%) | 139.80 | 139.32 | 559 |
| MAYS | 39.53▼ | -1.42 (-3.47%) | 39.53 | 39.53 | 0 |
| MAZE | 27.11▲ | +1.23 (+4.75%) | 27.19 | 25.88 | 670,925 |
| MBB | 89.79▲ | +0.06 (+0.07%) | 89.79 | 89.40 | 3,817,713 |
| MBBC | 15.095▼ | -0.005 (-0.03%) | 15.095 | 15.095 | 646 |
| MBGL | 18.22▲ | +0.14 (+0.77%) | 18.31 | 18.02 | 2,215,260 |
| MBIN | 48.92▼ | -0.88 (-1.77%) | 49.65 | 48.92 | 127,676 |
| MBOX | 41.0331▲ | +0.0411 (+0.10%) | 41.10 | 40.885 | 4,363 |
| MBSD | 19.85▼ | -0.0147 (-0.07%) | 19.86 | 19.75 | 45,581 |
| MBSF | 25.47▼ | -0.01 (-0.04%) | 25.49 | 25.43 | 11,500 |
| MBSX | 25.25▼ | -0.395 (-1.54%) | 25.25 | 25.25 | 333 |
| MBUU | 21.64▼ | -0.38 (-1.73%) | 22.21 | 21.60 | 209,230 |
| MBWM | 57.78▼ | -0.42 (-0.72%) | 58.19 | 57.70 | 132,763 |
| MBX | 53.24▼ | -0.01 (-0.02%) | 53.82 | 51.885 | 538,782 |
| MC | 57.08▲ | +0.81 (+1.44%) | 57.45 | 55.84 | 890,300 |
| MCB | 86.62▼ | -0.87 (-0.99%) | 87.85 | 86.14 | 97,346 |
| MCBS | 34.20▼ | -0.48 (-1.38%) | 34.97 | 34.15 | 65,257 |
| MCD | 235.23▼ | -1.67 (-0.70%) | 237.50 | 234.14 | 5,946,968 |
| MCDS | 66.7494▲ | +0.5052 (+0.76%) | 66.7494 | 66.7494 | 6 |
| MCFT | 19.36▼ | -0.14 (-0.72%) | 19.50 | 19.2541 | 132,725 |
| MCHI | 52.55▲ | +1.19 (+2.32%) | 52.67 | 52.06 | 2,714,119 |
| MCHP | 75.55▲ | +0.03 (+0.04%) | 76.465 | 73.742 | 7,730,608 |
| MCHS | 38.826▲ | +0.276 (+0.72%) | 38.826 | 38.73 | 700 |
| MCI | 18.67▲ | +0.15 (+0.81%) | 18.74 | 18.53 | 17,406 |
| MCK | 938.84▲ | +8.59 (+0.92%) | 943.97 | 925.00 | 482,863 |
| MCO | 464.23▲ | +5.54 (+1.21%) | 464.57 | 459.74 | 588,118 |
| MCRI | 114.34▼ | -1.03 (-0.89%) | 116.05 | 114.0649 | 120,445 |
| MCS | 27.07▼ | -0.09 (-0.33%) | 27.25 | 26.945 | 125,730 |
| MCVT | 27.4177▲ | +0.1214 (+0.44%) | 27.4177 | 27.29 | 39,573 |
| MCY | 102.75▲ | +0.46 (+0.45%) | 103.495 | 102.01 | 189,280 |
| MD | 26.64▲ | +0.40 (+1.52%) | 26.86 | 26.33 | 314,906 |
| MDA | 28.15▲ | +0.82 (+3.00%) | 28.3542 | 27.03 | 1,142,472 |
| MDAA | 117.8689▲ | +0.9998 (+0.86%) | 117.8689 | 117.8689 | 6 |
| MDB | 385.93▲ | +14.58 (+3.93%) | 387.85 | 371.53 | 1,974,792 |
| MDGL | 471.75▼ | -5.16 (-1.08%) | 483.635 | 470.53 | 312,984 |
| MDIV | 15.85▼ | -0.04 (-0.25%) | 15.90 | 15.83 | 48,100 |
| MDLN | 36.26▲ | +0.52 (+1.45%) | 36.38 | 35.405 | 5,333,755 |
| MDLZ | 60.41▼ | -0.26 (-0.43%) | 60.74 | 60.0601 | 4,889,916 |
| MDST | 28.30▼ | -0.12 (-0.42%) | 28.60 | 28.30 | 26,700 |
| MDT | 88.48▲ | +0.73 (+0.83%) | 89.805 | 87.40 | 38,861,594 |
| MDU | 18.74▼ | -0.07 (-0.37%) | 18.84 | 18.63 | 1,117,674 |
| MDY | 669.87▲ | +3.61 (+0.54%) | 671.49 | 665.20 | 930,614 |
| MDYG | 106.89▲ | +1.07 (+1.01%) | 107.11 | 105.99 | 49,400 |
| MDYV | 90.11▲ | +0.02 (+0.02%) | 90.35 | 89.87 | 47,500 |
| MEC | 15.11▼ | -0.16 (-1.05%) | 15.50 | 15.00 | 201,314 |
| MEDI | 32.4615▲ | +0.5575 (+1.75%) | 32.4615 | 32.24 | 1,536 |
| MEDP | 612.05▲ | +9.35 (+1.55%) | 620.25 | 602.70 | 159,766 |
| MEDX | 35.2935▲ | +0.5935 (+1.71%) | 35.2935 | 35.23 | 148 |
| MEI | 15.55▲ | +0.30 (+1.97%) | 16.00 | 14.775 | 642,598 |
| MELI | 1,889.85▲ | +33.19 (+1.79%) | 1,892.57 | 1,854.47 | 321,693 |
| MEM | 43.1309▲ | +0.5209 (+1.22%) | 43.16 | 43.1309 | 1,115 |
| MEMA | 31.375▲ | +0.7662 (+2.50%) | 31.375 | 31.375 | 10 |
| MEMS | 30.5983▲ | +0.4863 (+1.61%) | 30.5983 | 30.52 | 345 |
| MEMX | 47.7607▲ | +0.3747 (+0.79%) | 47.7607 | 47.685 | 1,934 |
| MEOH | 62.10▲ | +0.06 (+0.10%) | 63.35 | 61.695 | 684,716 |
| MET | 98.33▼ | -0.14 (-0.14%) | 99.00 | 96.73 | 2,336,135 |
| META | 718.67▼ | -2.22 (-0.31%) | 728.07 | 716.20 | 12,619,919 |
| METL | 25.165▲ | +0.45 (+1.82%) | 25.31 | 24.69 | 4,300 |
| METU | 29.93▼ | -0.21 (-0.70%) | 30.74 | 29.74 | 2,173,884 |
| METV | 21.49▲ | +0.43 (+2.04%) | 21.56 | 21.02 | 20,100 |
| MEXX | 23.58▲ | +0.38 (+1.64%) | 23.58 | 23.21 | 1,700 |
| MFC | 42.43▲ | +0.31 (+0.74%) | 42.565 | 41.96 | 940,262 |
| MFDX | 41.206▲ | +0.213 (+0.52%) | 41.22 | 41.04 | 24,600 |
| MFEM | 28.927▲ | +0.334 (+1.17%) | 28.927 | 28.83 | 9,400 |