Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOVE | 17.49▲ | +0.88 (+5.30%) | 17.505 | 16.17 | 271,144 |
| LOW | 227.50▲ | +5.58 (+2.51%) | 227.50 | 221.18 | 1,635,673 |
| LOWV | 80.44▲ | +0.6894 (+0.86%) | 80.57 | 80.015 | 48,712 |
| LPG | 36.01▲ | +0.86 (+2.45%) | 37.24 | 35.75 | 846,112 |
| LPLA | 295.18▲ | +1.91 (+0.65%) | 299.29 | 293.01 | 643,803 |
| LPRE | 30.6235▲ | +0.3435 (+1.13%) | 30.625 | 30.545 | 2,346 |
| LPX | 79.31▲ | +0.65 (+0.83%) | 81.33 | 77.8941 | 801,381 |
| LQ | 23.775▲ | +0.0338 (+0.14%) | 23.80 | 23.775 | 236 |
| LQAI | 45.905▼ | -1.2359 (-2.62%) | 45.905 | 45.905 | 100 |
| LQD | 108.64▲ | +0.18 (+0.17%) | 108.715 | 108.42 | 17,714,512 |
| LQDA | 78.93▼ | -0.39 (-0.49%) | 80.47 | 77.26 | 1,393,013 |
| LQDB | 86.055▲ | +0.045 (+0.05%) | 86.15 | 86.055 | 2,932 |
| LQDH | 92.87▼ | -0.33 (-0.35%) | 92.9486 | 92.81 | 258,887 |
| LQDT | 38.36▼ | -0.34 (-0.88%) | 39.015 | 38.29 | 168,205 |
| LQTI | 19.23▲ | +0.06 (+0.31%) | 19.23 | 19.14 | 87,708 |
| LRCX | 351.41▼ | -39.85 (-10.19%) | 391.36 | 342.475 | 18,873,415 |
| LRGC | 84.0235▲ | +0.1535 (+0.18%) | 84.17 | 83.475 | 95,098 |
| LRGE | 86.0344▼ | -0.3061 (-0.35%) | 86.5601 | 85.721 | 3,652 |
| LRGF | 75.35▼ | -0.17 (-0.23%) | 76.11 | 74.87 | 196,770 |
| LRGG | 28.24▲ | +0.45 (+1.62%) | 28.24 | 27.80 | 41,675 |
| LRN | 90.44▲ | +1.87 (+2.11%) | 91.14 | 88.13 | 533,298 |
| LRND | 44.1326▼ | -0.0479 (-0.11%) | 44.51 | 44.1326 | 720 |
| LRNZ | 61.9228▼ | -1.8023 (-2.83%) | 64.20 | 61.735 | 1,698 |
| LSAF | 52.7652▲ | +0.4941 (+0.95%) | 52.7652 | 52.3701 | 2,223 |
| LSAT | 45.4509▲ | +0.6109 (+1.36%) | 45.4509 | 45.13 | 1,189 |
| LSBK | 16.80▼ | -0.58 (-3.34%) | 17.25 | 16.80 | 7,800 |
| LSCC | 136.53▼ | -9.77 (-6.68%) | 146.52 | 130.17 | 2,462,510 |
| LSEQ | 34.378▼ | -0.456 (-1.31%) | 34.378 | 34.378 | 700 |
| LSGR | 42.81▲ | +0.005 (+0.01%) | 43.069 | 42.565 | 51,350 |
| LST | 46.1794▼ | -0.3906 (-0.84%) | 46.985 | 45.93 | 13,515 |
| LSTR | 208.21▲ | +0.86 (+0.41%) | 210.81 | 205.35 | 345,392 |
| LSVD | 34.3371▼ | -0.1393 (-0.40%) | 34.3371 | 34.23 | 558 |
| LTAX | 25.3948▲ | +0.0507 (+0.20%) | 25.3948 | 25.3948 | 6 |
| LTC | 39.28▲ | +0.43 (+1.11%) | 39.36 | 38.84 | 235,872 |
| LTH | 40.81▲ | +0.77 (+1.92%) | 40.87 | 39.97 | 2,021,781 |
| LTL | 23.8424▼ | -0.0452 (-0.19%) | 23.8424 | 23.72 | 1,502 |
| LTM | 56.43▼ | -0.48 (-0.84%) | 58.4999 | 55.71 | 572,435 |
| LTPZ | 49.86▲ | +0.14 (+0.28%) | 50.025 | 49.74 | 91,769 |
| LTTI | 18.1805▼ | -0.0113 (-0.06%) | 18.23 | 18.1805 | 1,055 |
| LULU | 118.43▲ | +2.03 (+1.74%) | 119.83 | 116.395 | 2,629,058 |
| LUNR | 19.58▼ | -0.62 (-3.07%) | 21.45 | 19.09 | 9,120,203 |
| LUV | 50.25▼ | -0.22 (-0.44%) | 51.685 | 49.61 | 4,561,142 |
| LVDS | 58.0908▲ | +0.6464 (+1.13%) | 58.0908 | 57.57 | 3,653 |
| LVHD | 45.12▲ | +0.91 (+2.06%) | 45.12 | 44.39 | 47,378 |
| LVIG | 98.7853▲ | +0.1276 (+0.13%) | 98.80 | 98.73 | 7,200 |
| LVLN | 24.6011▲ | +0.0111 (+0.05%) | 24.6011 | 24.60 | 112 |
| LVS | 46.99▲ | +0.74 (+1.60%) | 47.382 | 46.30 | 3,766,851 |
| LW | 45.91▲ | +1.37 (+3.08%) | 45.95 | 44.54 | 1,533,975 |
| LWAY | 30.94▲ | +1.49 (+5.06%) | 31.35 | 29.11 | 130,129 |
| LXFR | 17.14▼ | -0.80 (-4.46%) | 18.065 | 17.10 | 77,866 |
| LXP | 55.56▲ | +1.00 (+1.83%) | 55.60 | 54.98 | 317,925 |
| LYB | 53.36▲ | +0.78 (+1.48%) | 54.44 | 52.61 | 4,464,487 |
| LYFT | 15.37▲ | +0.54 (+3.64%) | 15.39 | 14.735 | 8,657,235 |
| LYTS | 25.59▼ | -0.80 (-3.03%) | 26.705 | 25.15 | 255,654 |
| LYV | 186.59▲ | +2.61 (+1.42%) | 186.84 | 180.02 | 2,002,235 |
| LZB | 39.91▲ | +0.14 (+0.35%) | 40.073 | 39.26 | 323,414 |
| M | 23.25▼ | -0.18 (-0.77%) | 23.64 | 22.895 | 5,172,583 |
| MA | 539.39▲ | +16.95 (+3.24%) | 539.63 | 526.17 | 2,711,900 |
| MAA | 142.19▲ | +2.25 (+1.61%) | 142.24 | 139.38 | 473,408 |
| MAAS | 15.03▼ | -0.59 (-3.78%) | 19.00 | 14.34 | 197,852 |
| MAC | 25.46▲ | +0.04 (+0.16%) | 25.89 | 25.105 | 1,409,248 |
| MADE | 38.06▼ | -0.58 (-1.50%) | 38.93 | 37.58 | 20,937 |
| MAGG | 20.205▲ | +0.005 (+0.02%) | 20.205 | 20.205 | 100 |
| MAIN | 51.96▼ | -0.06 (-0.12%) | 52.84 | 51.83 | 539,092 |
| MAIR | 37.18▼ | -0.55 (-1.46%) | 37.79 | 36.02 | 1,193,975 |
| MAKX | 68.4535▼ | -4.2782 (-5.88%) | 71.265 | 68.315 | 1,153 |
| MAMA | 18.68▲ | +0.35 (+1.91%) | 18.835 | 17.81 | 700,363 |
| MAN | 38.79▲ | +1.66 (+4.47%) | 38.90 | 36.97 | 872,486 |
| MANE | 129.74▲ | +1.26 (+0.98%) | 130.86 | 122.88 | 563,002 |
| MANH | 151.04▲ | +4.63 (+3.16%) | 154.24 | 146.63 | 800,433 |
| MANI | 25.6298▼ | -0.0007 (+0.00%) | 25.6298 | 25.625 | 936 |
| MANU | 23.11▲ | +0.10 (+0.43%) | 23.24 | 22.73 | 264,476 |
| MAPP | 27.599▼ | -0.0998 (-0.36%) | 27.599 | 27.599 | 100 |
| MAR | 372.95▲ | +4.63 (+1.26%) | 374.07 | 366.965 | 1,544,130 |
| MAS | 82.77▲ | +1.13 (+1.38%) | 83.205 | 81.495 | 1,652,393 |
| MATE | 29.9447▲ | +0.0037 (+0.01%) | 30.34 | 29.68 | 13,246 |
| MATW | 26.69▲ | +0.04 (+0.15%) | 26.925 | 26.29 | 331,118 |
| MATX | 203.53▼ | -0.39 (-0.19%) | 204.77 | 197.73 | 405,459 |
| MAVF | 136.337▼ | -0.128 (-0.09%) | 136.337 | 136.337 | 100 |
| MAYS | 39.00 | +0.00 (+0.00%) | 39.00 | 39.00 | 11 |
| MAZE | 31.26▲ | +1.45 (+4.86%) | 31.315 | 29.69 | 571,267 |
| MBB | 94.13▲ | +0.11 (+0.12%) | 94.2401 | 94.03 | 1,644,734 |
| MBBC | 15.25▼ | -0.06 (-0.39%) | 15.64 | 15.02 | 7,310 |
| MBIN | 48.82▼ | -0.94 (-1.89%) | 50.33 | 48.53 | 122,423 |
| MBOX | 40.0305▲ | +0.0005 (+0.00%) | 40.16 | 39.80 | 17,652 |
| MBSD | 20.555▲ | +0.01 (+0.05%) | 20.57 | 20.53 | 5,135 |
| MBSF | 25.655▼ | -0.035 (-0.14%) | 25.71 | 25.61 | 32,389 |
| MBSX | 27.3173▲ | +0.5123 (+1.91%) | 29.81 | 26.36 | 6,079 |
| MBUU | 25.07▼ | -0.57 (-2.22%) | 25.96 | 24.28 | 372,776 |
| MBWM | 57.81▼ | -1.09 (-1.85%) | 59.71 | 57.0002 | 139,900 |
| MBX | 57.80▲ | +1.88 (+3.36%) | 58.32 | 55.36 | 821,213 |
| MC | 68.55▲ | +2.13 (+3.21%) | 69.30 | 67.46 | 1,045,731 |
| MCB | 98.53▼ | -2.04 (-2.03%) | 102.0425 | 97.50 | 132,023 |
| MCBS | 36.255▼ | -0.635 (-1.72%) | 37.46 | 35.93 | 89,973 |
| MCD | 280.63▲ | +11.20 (+4.16%) | 280.63 | 269.86 | 6,774,189 |
| MCDS | 67.5982▼ | -0.1312 (-0.19%) | 67.5982 | 67.5982 | 20 |
| MCFT | 23.79▼ | -0.62 (-2.54%) | 24.455 | 23.00 | 153,709 |
| MCH | 27.9427▼ | -0.9573 (-3.31%) | 27.9427 | 27.9427 | 471 |
| MCHB | 16.16▼ | -0.20 (-1.22%) | 16.51 | 16.07 | 371,915 |
| MCHI | 50.91▼ | -0.615 (-1.19%) | 51.40 | 50.565 | 9,016,512 |