Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDP | 25.71▲ | +0.09 (+0.35%) | 25.98 | 25.59 | 136,784 |
| FDNI | 23.57▲ | +0.05 (+0.21%) | 23.57 | 23.46 | 2,169 |
| FDN | 198.90▼ | -1.07 (-0.54%) | 201.09 | 198.00 | 203,484 |
| FDMT | 24.25▲ | +1.00 (+4.30%) | 24.66 | 23.34 | 315,392 |
| FDMO | 58.8161▲ | +0.0961 (+0.16%) | 58.93 | 58.634 | 6,321 |
| FDM | 60.87▲ | +0.4667 (+0.77%) | 60.88 | 60.66 | 5,065 |
| FDLS | 29.563▲ | +0.233 (+0.79%) | 29.58 | 29.435 | 11,900 |
| FDLO | 54.5602▲ | +0.1302 (+0.24%) | 54.69 | 54.428 | 111,840 |
| FDL | 37.59▲ | +0.21 (+0.56%) | 37.67 | 37.442 | 517,528 |
| FDIV | 27.247▲ | +0.247 (+0.91%) | 27.27 | 27.22 | 8,100 |
| FDIS | 79.93▲ | +1.40 (+1.78%) | 80.04 | 79.35 | 60,551 |
| FDIG | 25.39▼ | -1.09 (-4.12%) | 26.48 | 25.353 | 36,709 |
| FDIF | 27.57▼ | -0.02 (-0.07%) | 27.6229 | 27.4882 | 10,991 |
| FDHY | 47.45▲ | +0.0821 (+0.17%) | 47.52 | 47.3713 | 18,206 |
| FDG | 80.3795▲ | +0.5604 (+0.70%) | 80.5499 | 79.9176 | 7,511 |
| FDFF | 29.69▼ | -0.11 (-0.37%) | 29.86 | 29.66 | 7,040 |
| FDCF | 31.86▲ | +0.13 (+0.41%) | 31.86 | 31.58 | 4,715 |
| FDBC | 45.87▼ | -0.05 (-0.11%) | 45.87 | 45.45 | 4,164 |
| FDAT | 21.4973▲ | +0.0094 (+0.04%) | 21.5499 | 21.4973 | 802 |
| FCX | 52.41▲ | +1.91 (+3.78%) | 52.52 | 50.78 | 24,485,643 |
| FCVT | 33.32▲ | +0.14 (+0.42%) | 33.42 | 33.16 | 136,580 |
| FCUS | 27.0251▲ | +0.1798 (+0.67%) | 27.0251 | 26.84 | 665 |
| FCSH | 23.583▲ | +0.033 (+0.14%) | 23.583 | 23.583 | 0 |
| FCPT | 23.69▲ | +0.25 (+1.07%) | 23.89 | 23.57 | 323,146 |
| FCOR | 45.33▲ | +0.20 (+0.44%) | 45.3414 | 45.22 | 13,892 |
| FCOM | 48.33▼ | -0.59 (-1.21%) | 48.73 | 48.1489 | 108,745 |
| FCNCA | 1,707.48▼ | -47.02 (-2.68%) | 1,771.60 | 1,697.39 | 104,316 |
| FCN | 213.50▲ | +2.14 (+1.01%) | 214.20 | 211.255 | 241,599 |
| FCG | 28.18▲ | +0.11 (+0.39%) | 28.24 | 27.9794 | 139,915 |
| FCFY | 22.3774▲ | +0.1443 (+0.65%) | 22.3774 | 22.3774 | 2 |
| FCFS | 115.35▼ | -0.36 (-0.31%) | 117.68 | 114.01 | 394,624 |
| FCEF | 20.1721▲ | +0.0621 (+0.31%) | 20.2399 | 20.16 | 2,604 |
| FCCO | 16.82▲ | +0.05 (+0.30%) | 17.17 | 16.51 | 18,239 |
| FCBC | 33.31▼ | -0.20 (-0.60%) | 33.54 | 33.10 | 30,499 |
| FCAP | 28.50▼ | -0.22 (-0.77%) | 28.50 | 28.40 | 435 |
| FCAL | 49.04▲ | +0.04 (+0.08%) | 49.10 | 48.99 | 17,680 |
| FCA | 19.74▲ | +0.30 (+1.54%) | 19.74 | 19.74 | 90 |
| FC | 39.57▲ | +0.03 (+0.08%) | 39.895 | 39.20 | 64,230 |
| FBY | 19.10▼ | -0.24 (-1.24%) | 19.38 | 18.9742 | 117,407 |
| FBT | 145.75▲ | +2.10 (+1.46%) | 146.6418 | 144.02 | 9,563 |
| FBP | 17.46▲ | +0.22 (+1.28%) | 17.54 | 17.28 | 920,844 |
| FBOT | 25.69▲ | +0.19 (+0.75%) | 25.69 | 25.54 | 10,297 |
| FBND | 44.23▲ | +0.14 (+0.32%) | 44.24 | 44.14 | 817,189 |
| FBNC | 31.03▼ | -0.49 (-1.55%) | 31.74 | 30.98 | 122,324 |
| FBMS | 24.13▲ | +0.23 (+0.96%) | 24.29 | 23.72 | 146,598 |
| FBL | 20.16▼ | -1.03 (-4.86%) | 20.86 | 19.79 | 1,260,864 |
| FBK | 37.03▼ | -0.87 (-2.30%) | 37.90 | 37.01 | 109,091 |
| FBIZ | 33.20▼ | -1.04 (-3.04%) | 34.37 | 33.14 | 13,697 |
| FBIN | 75.25▲ | +1.07 (+1.44%) | 75.42 | 74.39 | 1,199,173 |
| FAST | 68.48▲ | +0.31 (+0.45%) | 68.815 | 68.04 | 2,823,209 |
| FAS | 100.33▼ | -0.30 (-0.30%) | 101.9985 | 99.25 | 266,034 |
| FARO | 19.04▲ | +0.12 (+0.63%) | 19.20 | 18.91 | 94,326 |
| FANG | 205.86▼ | -1.90 (-0.91%) | 207.47 | 204.28 | 1,576,075 |
| FAN | 15.45▲ | +0.24 (+1.58%) | 15.47 | 15.28 | 30,456 |
| FALN | 26.34▲ | +0.11 (+0.42%) | 26.34 | 26.2686 | 498,337 |
| FAF | 54.18▼ | -0.04 (-0.07%) | 55.28 | 54.15 | 745,818 |
| FAD | 119.38▲ | +0.45 (+0.38%) | 119.67 | 119.0259 | 860 |
| FAB | 79.7562▲ | +0.458 (+0.58%) | 79.7562 | 79.7001 | 347 |
| FAAR | 29.147▼ | -0.073 (-0.25%) | 29.30 | 29.07 | 22,333 |
| FA | 16.59▲ | +0.18 (+1.10%) | 16.69 | 16.46 | 272,652 |
| EZM | 58.52▲ | +0.3614 (+0.62%) | 58.54 | 58.29 | 19,294 |
| EZJ | 39.33▲ | +0.7726 (+2.00%) | 39.33 | 39.22 | 1,006 |
| EZA | 41.09▲ | +1.05 (+2.62%) | 41.22 | 40.59 | 191,514 |
| EYPT | 17.63▲ | +0.88 (+5.25%) | 17.93 | 16.36 | 793,310 |
| EYEG | 34.8561▲ | +0.1211 (+0.35%) | 34.88 | 34.81 | 4,001 |
| EYE | 17.64▼ | -0.24 (-1.34%) | 18.41 | 17.46 | 995,195 |
| EXR | 137.38▲ | +3.91 (+2.93%) | 137.96 | 135.19 | 1,101,152 |
| EXPO | 93.20▼ | -2.01 (-2.11%) | 95.7715 | 92.74 | 530,122 |
| EXPE | 136.66▲ | +0.96 (+0.71%) | 137.07 | 134.8926 | 2,285,440 |
| EXPD | 113.79▲ | +0.49 (+0.43%) | 114.27 | 112.80 | 1,489,600 |
| EXP | 258.31▲ | +1.61 (+0.63%) | 258.765 | 255.985 | 148,280 |
| EXLS | 29.48▲ | +0.12 (+0.41%) | 29.845 | 29.415 | 813,809 |
| EXI | 136.6179▲ | +0.5088 (+0.37%) | 136.7728 | 136.25 | 4,651 |
| EXEL | 23.73▲ | +0.03 (+0.13%) | 23.89 | 23.595 | 1,559,227 |
| EXC | 37.72▲ | +0.40 (+1.07%) | 37.75 | 37.43 | 3,301,766 |
| EXAS | 58.78▼ | -0.07 (-0.12%) | 60.33 | 58.62 | 2,216,577 |
| EWZ | 31.75▲ | +0.21 (+0.67%) | 31.835 | 31.59 | 12,418,386 |
| EWY | 64.02▲ | +0.68 (+1.07%) | 64.09 | 63.625 | 2,066,827 |
| EWX | 57.22▲ | +0.59 (+1.04%) | 57.3294 | 57.00 | 26,925 |
| EWW | 67.25▲ | +0.40 (+0.60%) | 67.45 | 66.88 | 1,455,833 |
| EWU | 34.98▲ | +0.15 (+0.43%) | 35.0251 | 34.865 | 869,590 |
| EWTX | 17.05▲ | +0.88 (+5.44%) | 17.61 | 16.27 | 607,174 |
| EWT | 47.91▲ | +0.81 (+1.72%) | 47.935 | 47.53 | 3,634,896 |
| EWS | 19.05▲ | +0.10 (+0.53%) | 19.055 | 18.91 | 352,562 |
| EWQ | 40.60▼ | -0.07 (-0.17%) | 40.635 | 40.49 | 122,032 |
| EWP | 32.33▲ | +0.12 (+0.37%) | 32.365 | 32.185 | 237,479 |
| EWO | 22.0228▲ | +0.0544 (+0.25%) | 22.05 | 21.92 | 2,493 |
| EWN | 48.76▲ | +0.35 (+0.72%) | 48.87 | 48.63 | 69,615 |
| EWM | 22.35▲ | +0.07 (+0.31%) | 22.40 | 22.32 | 207,687 |
| EWL | 46.08▲ | +0.14 (+0.30%) | 46.13 | 45.96 | 439,400 |
| EWK | 18.6985▲ | +0.1182 (+0.64%) | 18.706 | 18.65 | 985 |
| EWJV | 31.99▲ | +0.26 (+0.82%) | 32.10 | 31.89 | 55,649 |
| EWJ | 67.74▲ | +0.61 (+0.91%) | 67.98 | 67.47 | 6,297,872 |
| EWI | 37.32▲ | +0.08 (+0.21%) | 37.38 | 37.13 | 181,867 |
| EWH | 16.24▲ | +0.26 (+1.63%) | 16.25 | 16.13 | 2,916,887 |
| EWG | 30.98▲ | +0.02 (+0.06%) | 31.001 | 30.86 | 585,961 |
| EWD | 39.34▲ | +0.26 (+0.67%) | 39.40 | 39.18 | 46,326 |
| EWC | 37.68▲ | +0.05 (+0.13%) | 37.78 | 37.508 | 1,393,365 |
| EWBC | 76.45▲ | +0.47 (+0.62%) | 76.6975 | 75.55 | 817,324 |
| EWA | 23.93▲ | +0.21 (+0.89%) | 23.935 | 23.80 | 1,130,948 |