Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
PNFP | 80.29▼ | -1.24 (-1.52%) | 82.275 | 80.08 | 448,317 |
SILK | 17.80▲ | +0.15 (+0.85%) | 18.15 | 17.44 | 449,136 |
RARE | 44.24▲ | +0.39 (+0.89%) | 44.575 | 43.71 | 450,422 |
AIQ | 32.65▲ | +0.46 (+1.43%) | 32.76 | 32.402 | 451,024 |
BCSF | 16.47▲ | +0.13 (+0.80%) | 16.60 | 16.32 | 451,154 |
SVV | 17.13▲ | +0.05 (+0.29%) | 17.43 | 16.90 | 451,392 |
DDM | 79.96▲ | +0.56 (+0.71%) | 80.38 | 79.24 | 451,833 |
KYMR | 33.37▲ | +0.02 (+0.06%) | 34.14 | 33.215 | 452,364 |
AVDL | 17.81▼ | -0.01 (-0.06%) | 18.22 | 17.71 | 452,421 |
KAR | 17.42▲ | +0.04 (+0.23%) | 17.60 | 17.40 | 452,714 |
MDGL | 193.33▼ | -1.05 (-0.54%) | 195.58 | 189.00 | 453,346 |
TDW | 95.72▲ | +2.50 (+2.68%) | 95.87 | 92.58 | 453,472 |
NVDU | 59.87▲ | +6.62 (+12.43%) | 60.4699 | 54.1401 | 453,530 |
PDCO | 25.77▼ | -0.03 (-0.12%) | 25.93 | 25.68 | 453,559 |
ARKF | 27.89▲ | +0.54 (+1.97%) | 27.89 | 27.30 | 454,038 |
AMP | 410.01▼ | -0.90 (-0.22%) | 412.47 | 408.57 | 454,209 |
HZO | 25.37▼ | -0.23 (-0.90%) | 25.76 | 24.81 | 455,253 |
MANH | 209.02▲ | +0.72 (+0.35%) | 211.26 | 205.79 | 456,441 |
RBA | 73.18▼ | -0.15 (-0.20%) | 73.88 | 72.70 | 456,710 |
TX | 43.58▲ | +0.92 (+2.16%) | 44.25 | 42.82 | 456,974 |
IGLB | 48.89▲ | +0.25 (+0.51%) | 49.05 | 48.87 | 457,196 |
HAFC | 15.82▲ | +0.19 (+1.22%) | 16.025 | 15.65 | 457,426 |
ATGE | 49.68▲ | +2.05 (+4.30%) | 49.78 | 47.60 | 457,499 |
ULS | 34.02▲ | +0.13 (+0.38%) | 34.11 | 33.50 | 458,966 |
FIXD | 42.14▲ | +0.13 (+0.31%) | 42.19 | 42.10 | 459,354 |
BKH | 53.86▼ | -0.34 (-0.63%) | 54.62 | 53.83 | 460,316 |
SFNC | 17.50▼ | -0.35 (-1.96%) | 17.965 | 17.47 | 460,816 |
PTGX | 25.15▲ | +0.49 (+1.99%) | 25.23 | 24.22 | 461,248 |
POST | 105.38▼ | -0.51 (-0.48%) | 106.30 | 105.225 | 461,619 |
POWI | 67.27▲ | +0.01 (+0.01%) | 68.64 | 66.79 | 463,998 |
VAL | 69.20▲ | +1.42 (+2.10%) | 69.48 | 67.86 | 464,247 |
FFBC | 22.57▲ | +0.21 (+0.94%) | 22.80 | 22.07 | 465,888 |
MANU | 16.07▲ | +0.01 (+0.06%) | 16.2453 | 16.00 | 466,004 |
ALXO | 16.86▼ | -0.01 (-0.06%) | 17.37 | 16.54 | 466,719 |
SSB | 77.95▼ | -1.01 (-1.28%) | 80.54 | 77.60 | 466,802 |
KALU | 94.92▲ | +6.43 (+7.27%) | 95.47 | 89.34 | 470,638 |
TDY | 374.64▼ | -2.34 (-0.62%) | 381.02 | 372.96 | 471,369 |
GNK | 21.55▲ | +0.32 (+1.51%) | 21.615 | 21.29 | 471,918 |
NSSC | 43.86▲ | +0.48 (+1.11%) | 45.35 | 43.51 | 473,331 |
TSLX | 21.68▲ | +0.55 (+2.60%) | 21.74 | 21.091 | 473,585 |
BSCR | 19.07▲ | +0.03 (+0.16%) | 19.075 | 19.05 | 474,347 |
GGLL | 43.27▲ | +7.25 (+20.13%) | 44.51 | 42.36 | 474,400 |
ABCB | 47.88▲ | +0.37 (+0.78%) | 48.87 | 47.695 | 474,982 |
AVA | 35.55▼ | -0.03 (-0.08%) | 35.795 | 35.51 | 475,633 |
DVA | 133.51▲ | +0.74 (+0.56%) | 134.01 | 130.96 | 477,673 |
VNLA | 48.39▲ | +0.01 (+0.02%) | 48.43 | 48.3492 | 477,890 |
WEBL | 17.26▲ | +1.22 (+7.61%) | 17.37 | 16.79 | 478,100 |
REVG | 21.24▼ | -0.51 (-2.34%) | 22.04 | 21.18 | 478,109 |
RH | 248.91▲ | +5.54 (+2.28%) | 252.75 | 243.71 | 478,526 |
ALNY | 143.31▼ | -0.40 (-0.28%) | 146.065 | 143.00 | 479,139 |
CMI | 291.14▼ | -0.47 (-0.16%) | 292.47 | 290.61 | 480,216 |
JAZZ | 109.46▲ | +2.03 (+1.89%) | 110.8214 | 106.73 | 480,575 |
MKSI | 120.75▲ | +4.48 (+3.85%) | 121.88 | 116.30 | 480,722 |
CBRL | 59.32▼ | -1.37 (-2.26%) | 61.01 | 59.27 | 481,518 |
RNG | 30.64▲ | +0.63 (+2.10%) | 30.95 | 30.30 | 481,722 |
LECO | 229.94▲ | +2.01 (+0.88%) | 230.00 | 225.61 | 482,687 |
WING | 382.56▲ | +12.66 (+3.42%) | 383.82 | 369.00 | 482,816 |
DBEF | 40.69▲ | +0.51 (+1.27%) | 40.72 | 40.40 | 482,971 |
ULH | 45.84▲ | +12.95 (+39.37%) | 48.63 | 39.58 | 484,218 |
SLAB | 122.13▲ | +3.20 (+2.69%) | 123.08 | 118.505 | 484,446 |
WSM | 282.16▲ | +0.48 (+0.17%) | 286.96 | 281.16 | 484,500 |
SLGN | 46.96▼ | -0.06 (-0.13%) | 47.54 | 46.95 | 485,573 |
APAM | 41.96▲ | +0.92 (+2.24%) | 42.11 | 41.0088 | 485,587 |
NWS | 24.96▲ | +0.02 (+0.08%) | 25.05 | 24.6949 | 485,797 |
NJR | 43.34▲ | +0.04 (+0.09%) | 43.94 | 43.155 | 487,246 |
CONY | 25.37▲ | +1.08 (+4.45%) | 25.44 | 23.89 | 487,454 |
PFSI | 87.00▲ | +0.80 (+0.93%) | 87.34 | 85.3683 | 487,854 |
RS | 290.62▼ | -1.51 (-0.52%) | 298.00 | 289.90 | 488,495 |
BRKR | 80.97▲ | +0.38 (+0.47%) | 81.96 | 80.09 | 488,537 |
ATR | 143.33▲ | +3.15 (+2.25%) | 148.505 | 141.895 | 489,509 |
SVOL | 22.15▲ | +0.10 (+0.45%) | 22.28 | 22.0724 | 489,961 |
MEOH | 48.27▲ | +0.50 (+1.05%) | 48.80 | 47.22 | 490,873 |
STEP | 36.45▲ | +0.78 (+2.19%) | 36.56 | 35.86 | 491,138 |
SBS | 16.00▲ | +0.14 (+0.88%) | 16.12 | 15.905 | 491,838 |
DFCF | 40.92▲ | +0.10 (+0.24%) | 40.945 | 40.88 | 492,600 |
IMCG | 67.36▲ | +0.31 (+0.46%) | 67.5798 | 66.995 | 493,143 |
PRDO | 18.86▲ | +0.24 (+1.29%) | 19.11 | 18.53 | 495,025 |
IXC | 44.08▼ | -0.29 (-0.65%) | 44.2287 | 43.7199 | 495,789 |
ERX | 72.29▼ | -1.48 (-2.01%) | 72.91 | 70.89 | 496,294 |
PKG | 172.85▲ | +1.60 (+0.93%) | 173.52 | 171.645 | 497,295 |
PNM | 36.32 | +0.00 (+0.00%) | 36.50 | 36.09 | 499,863 |
ESNT | 53.98▲ | +0.12 (+0.22%) | 54.18 | 53.78 | 499,921 |
ERY | 21.23▲ | +0.39 (+1.87%) | 21.65 | 21.08 | 500,030 |
AVLV | 61.97▲ | +0.20 (+0.32%) | 62.178 | 61.6993 | 500,219 |
SEIC | 66.57▲ | +0.09 (+0.14%) | 67.255 | 66.34 | 500,828 |
ARES | 133.62▼ | -0.11 (-0.08%) | 135.82 | 133.05 | 501,218 |
PHR | 20.61▲ | +0.15 (+0.73%) | 21.02 | 20.36 | 502,316 |
RY | 98.16▲ | +0.48 (+0.49%) | 98.45 | 97.60 | 502,507 |
TKR | 84.98▲ | +0.13 (+0.15%) | 86.11 | 84.90 | 502,683 |
REGN | 883.20▼ | -7.48 (-0.84%) | 887.4794 | 875.225 | 502,941 |
EWBC | 75.98▼ | -0.38 (-0.50%) | 76.959 | 75.76 | 503,137 |
SIX | 23.73▲ | +0.25 (+1.06%) | 23.99 | 23.51 | 503,778 |
RCUS | 15.55▲ | +0.82 (+5.57%) | 15.615 | 14.59 | 505,353 |
TRIN | 15.18▲ | +0.30 (+2.02%) | 15.24 | 14.90 | 505,751 |
FVRR | 20.80▲ | +0.75 (+3.74%) | 20.80 | 19.8803 | 506,281 |
AZTD | 21.034▲ | +0.243 (+1.17%) | 21.13 | 20.90 | 507,200 |
CAE | 19.04▲ | +0.29 (+1.55%) | 19.13 | 18.75 | 507,823 |
IDEV | 65.54▲ | +0.49 (+0.75%) | 65.612 | 65.285 | 507,900 |
CRS | 84.00▲ | +2.25 (+2.75%) | 84.03 | 81.99 | 508,561 |
FIBK | 27.00▲ | +0.05 (+0.19%) | 27.45 | 26.88 | 511,803 |