Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTW | 37.10▼ | -4.52 (-10.86%) | 43.8326 | 35.36 | 5,611,828 |
| INVA | 22.31▲ | +0.41 (+1.87%) | 22.32 | 21.70 | 558,193 |
| INVG | 25.385▲ | +0.0254 (+0.10%) | 25.385 | 25.37 | 6,987 |
| INVH | 30.53▲ | +0.18 (+0.59%) | 30.535 | 30.22 | 2,143,861 |
| INVN | 22.2382▲ | +0.3212 (+1.47%) | 22.2382 | 22.21 | 1,392 |
| INVX | 24.09▼ | -0.19 (-0.78%) | 24.645 | 22.32 | 425,348 |
| INYY | 51.4879▼ | -4.4321 (-7.93%) | 55.80 | 50.80 | 53,292 |
| IOCT | 37.0775▲ | +0.1725 (+0.47%) | 37.19 | 37.01 | 51,631 |
| ION | 50.9368▼ | -0.1907 (-0.37%) | 51.87 | 50.5401 | 3,842 |
| IONL | 22.91▼ | -2.21 (-8.80%) | 27.82 | 21.945 | 616,274 |
| IONQ | 49.12▼ | -2.28 (-4.44%) | 54.40 | 48.18 | 16,927,210 |
| IONS | 81.80▲ | +2.61 (+3.30%) | 81.99 | 79.11 | 2,286,209 |
| IONX | 42.90▼ | -4.35 (-9.21%) | 52.425 | 41.0701 | 766,066 |
| IOO | 137.21▲ | +1.01 (+0.74%) | 138.0948 | 136.3818 | 127,168 |
| IOPP | 26.143▲ | +0.2219 (+0.86%) | 26.143 | 26.143 | 100 |
| IOR | 18.44 | +0.00 (+0.00%) | 18.44 | 18.44 | 26 |
| IOSP | 83.10▲ | +1.33 (+1.63%) | 83.115 | 81.58 | 113,654 |
| IOT | 35.93▲ | +1.75 (+5.12%) | 36.1505 | 33.78 | 5,925,452 |
| IP | 38.79▲ | +0.45 (+1.17%) | 38.8675 | 37.76 | 2,407,974 |
| IPAC | 82.03▲ | +0.24 (+0.29%) | 83.015 | 81.52 | 553,245 |
| IPAR | 119.39▲ | +3.73 (+3.22%) | 119.75 | 116.29 | 508,457 |
| IPAY | 48.3985▲ | +0.8909 (+1.88%) | 48.50 | 48.01 | 18,646 |
| IPGP | 105.27▼ | -9.14 (-7.99%) | 115.16 | 104.66 | 275,896 |
| IPI | 33.58▲ | +0.07 (+0.21%) | 34.39 | 33.28 | 123,413 |
| IPKW | 57.26▲ | +0.7984 (+1.41%) | 57.58 | 56.90 | 45,487 |
| IPO | 57.50▼ | -0.92 (-1.57%) | 59.80 | 56.92 | 21,069 |
| IPOS | 24.5548▼ | -0.7356 (-2.91%) | 25.065 | 24.435 | 12,765 |
| IPX | 28.78▼ | -0.15 (-0.52%) | 30.59 | 28.21 | 176,170 |
| IQDF | 34.25▲ | +0.18 (+0.53%) | 34.6799 | 34.00 | 74,577 |
| IQDY | 42.1365▲ | +0.1108 (+0.26%) | 42.59 | 41.86 | 2,312 |
| IQHI | 25.895▲ | +0.04 (+0.15%) | 25.9409 | 25.87 | 598 |
| IQLT | 49.60▲ | +0.61 (+1.25%) | 49.95 | 49.2999 | 2,345,018 |
| IQMM | 100.14▲ | +0.05 (+0.05%) | 100.14 | 100.12 | 97,645 |
| IQQQ | 48.7326▼ | -0.816 (-1.65%) | 49.915 | 48.385 | 51,089 |
| IQRA | 30.533▲ | +0.4014 (+1.33%) | 30.533 | 30.533 | 100 |
| IQSI | 38.3116▲ | +0.3806 (+1.00%) | 38.3116 | 38.14 | 603 |
| IQSM | 39.4625▼ | -0.1426 (-0.36%) | 39.88 | 39.26 | 3,527 |
| IQSU | 61.9289▼ | -0.2908 (-0.47%) | 62.60 | 61.57 | 3,301 |
| IQSZ | 31.3631▼ | -0.0278 (-0.09%) | 31.3631 | 31.3631 | 8 |
| IQV | 207.04▲ | +3.84 (+1.89%) | 208.29 | 203.94 | 920,150 |
| IR | 80.59▼ | -0.27 (-0.33%) | 81.74 | 79.39 | 1,783,851 |
| IRDM | 53.75▼ | -1.97 (-3.54%) | 57.18 | 53.38 | 3,282,573 |
| IREN | 38.82▼ | -4.50 (-10.39%) | 43.4178 | 37.66 | 59,798,128 |
| IRM | 117.16▼ | -4.74 (-3.89%) | 122.81 | 115.68 | 2,374,902 |
| IRMD | 100.97▲ | +2.93 (+2.99%) | 101.13 | 96.80 | 130,062 |
| IRON | 76.26▲ | +1.31 (+1.75%) | 76.6125 | 73.90 | 796,605 |
| IRS | 15.81▲ | +0.36 (+2.33%) | 16.3099 | 15.615 | 119,900 |
| IRT | 17.33▲ | +0.17 (+0.99%) | 17.365 | 17.09 | 2,646,444 |
| IRTC | 126.48▲ | +1.95 (+1.57%) | 127.49 | 123.21 | 554,934 |
| IRTR | 31.8863▼ | -0.1387 (-0.43%) | 32.01 | 31.7999 | 16,817 |
| IRVH | 19.29▲ | +0.055 (+0.29%) | 19.29 | 19.26 | 2,314 |
| ISBA | 40.995▲ | +0.255 (+0.63%) | 41.675 | 40.50 | 26,116 |
| ISCB | 75.0153▼ | -0.2986 (-0.40%) | 75.54 | 74.4806 | 3,201 |
| ISCF | 43.75▲ | +0.31 (+0.71%) | 44.0892 | 43.5101 | 59,776 |
| ISCG | 64.58▼ | -0.53 (-0.81%) | 65.47 | 63.9963 | 45,392 |
| ISCV | 78.79▲ | +0.46 (+0.59%) | 78.85 | 78.16 | 13,010 |
| ISEP | 34.6899▲ | +0.1449 (+0.42%) | 34.6899 | 34.62 | 1,715 |
| ISHG | 74.40▲ | +0.39 (+0.53%) | 74.53 | 74.06 | 130,036 |
| ISHP | 34.0892▲ | +0.3204 (+0.95%) | 34.0892 | 34.0892 | 62 |
| ISMD | 49.18▼ | -0.53 (-1.07%) | 50.10 | 49.10 | 38,930 |
| ISRA | 65.2088▼ | -0.2112 (-0.32%) | 65.88 | 65.00 | 3,728 |
| ISRG | 426.01▲ | +23.63 (+5.87%) | 426.02 | 406.47 | 3,116,033 |
| ISSC | 18.39▲ | +0.56 (+3.14%) | 18.84 | 17.73 | 307,115 |
| ISTB | 48.12▲ | +0.07 (+0.15%) | 48.125 | 48.08 | 334,629 |
| ISTM | 28.855▲ | +0.205 (+0.72%) | 29.04 | 28.66 | 4,300 |
| ISTR | 29.49▼ | -0.72 (-2.38%) | 30.50 | 29.35 | 145,298 |
| ISUL | 19.44▲ | +2.0394 (+11.72%) | 19.44 | 17.80 | 77,489 |
| ISWN | 22.2683▲ | +0.1768 (+0.80%) | 22.39 | 22.2683 | 394 |
| IT | 136.32▲ | +2.56 (+1.91%) | 138.46 | 134.39 | 801,940 |
| ITAN | 42.0187▲ | +0.0445 (+0.11%) | 42.0187 | 41.795 | 1,839 |
| ITDB | 34.9773▲ | +0.0173 (+0.05%) | 35.16 | 34.84 | 31,525 |
| ITDC | 36.5851▲ | +0.0151 (+0.04%) | 36.785 | 36.47 | 20,310 |
| ITDD | 38.43▲ | +0.07 (+0.18%) | 38.615 | 38.27 | 27,197 |
| ITDE | 39.8897▲ | +0.0297 (+0.07%) | 40.17 | 39.71 | 16,321 |
| ITDF | 41.3001▲ | +0.0201 (+0.05%) | 41.605 | 41.0986 | 6,934 |
| ITDG | 41.9668▲ | +0.0068 (+0.02%) | 42.26 | 41.85 | 13,858 |
| ITDH | 42.01▲ | +0.04 (+0.10%) | 42.31 | 41.73 | 6,998 |
| ITDI | 41.948▲ | +0.008 (+0.02%) | 42.35 | 41.948 | 863 |
| ITDJ | 32.64▲ | +0.0449 (+0.14%) | 32.935 | 32.41 | 9,762 |
| ITEQ | 66.2328▼ | -0.5772 (-0.86%) | 67.9693 | 66.2328 | 1,508 |
| ITGR | 95.14▲ | +0.57 (+0.60%) | 96.20 | 94.00 | 344,721 |
| ITIC | 281.21▲ | +1.82 (+0.65%) | 284.00 | 274.75 | 130,890 |
| ITOT | 163.76▼ | -0.26 (-0.16%) | 165.32 | 162.615 | 1,972,548 |
| ITRI | 85.11▲ | +0.62 (+0.73%) | 86.725 | 83.90 | 674,388 |
| ITRN | 57.14▼ | -3.71 (-6.10%) | 61.115 | 56.79 | 164,636 |
| ITT | 186.80▼ | -2.04 (-1.08%) | 190.35 | 184.065 | 506,015 |
| ITW | 272.76▲ | +3.79 (+1.41%) | 273.12 | 267.00 | 1,108,955 |
| IUS | 66.4351▲ | +0.4751 (+0.72%) | 66.57 | 65.97 | 25,647 |
| IUSB | 45.96▲ | +0.04 (+0.09%) | 46.009 | 45.9201 | 2,715,657 |
| IUSG | 185.30▼ | -2.02 (-1.08%) | 188.45 | 184.12 | 552,760 |
| IUSV | 111.58▲ | +1.09 (+0.99%) | 111.60 | 110.83 | 633,635 |
| IVAL | 34.72▲ | +0.84 (+2.48%) | 34.85 | 34.55 | 37,006 |
| IVE | 230.20▲ | +2.42 (+1.06%) | 230.24 | 228.68 | 633,523 |
| IVEP | 26.71▼ | -0.30 (-1.11%) | 27.425 | 26.28 | 33,208 |
| IVES | 37.28▼ | -0.63 (-1.66%) | 38.29 | 37.05 | 811,876 |
| IVLU | 42.32▲ | +0.58 (+1.39%) | 42.62 | 42.045 | 972,137 |
| IVOG | 143.43▼ | -0.95 (-0.66%) | 145.6452 | 142.03 | 24,685 |
| IVOL | 17.375▲ | +0.085 (+0.49%) | 17.42 | 17.29 | 63,768 |
| IVOO | 128.67▼ | -0.63 (-0.49%) | 130.62 | 127.52 | 68,199 |
| IVOV | 113.36▼ | -0.164 (-0.14%) | 114.45 | 112.55 | 7,026 |