Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPX | 22.50▲ | +1.865 (+9.04%) | 22.615 | 21.06 | 279,350 |
| IQDF | 35.9741▲ | +0.2841 (+0.80%) | 36.15 | 35.93 | 14,648 |
| IQDY | 43.8352▲ | +0.4642 (+1.07%) | 43.90 | 43.78 | 1,409 |
| IQHI | 26.02▲ | +0.165 (+0.64%) | 26.10 | 25.99 | 8,175 |
| IQLT | 52.06▲ | +0.43 (+0.83%) | 52.125 | 51.95 | 810,260 |
| IQMM | 100.11▲ | +0.01 (+0.01%) | 100.12 | 100.11 | 529,883 |
| IQQ | 24.13▲ | +0.08 (+0.33%) | 24.21 | 23.98 | 835,804 |
| IQQQ | 48.1271▲ | +0.1929 (+0.40%) | 48.29 | 47.9201 | 12,164 |
| IQRA | 30.49▼ | -0.155 (-0.51%) | 30.49 | 30.49 | 100 |
| IQSI | 39.372▲ | +0.3245 (+0.83%) | 39.372 | 39.372 | 100 |
| IQSM | 40.7138▲ | +0.2688 (+0.66%) | 40.7138 | 40.7138 | 49 |
| IQSU | 62.6165▲ | +0.3249 (+0.52%) | 62.645 | 62.52 | 3,054 |
| IQSZ | 32.477▲ | +0.2117 (+0.66%) | 32.477 | 32.477 | 100 |
| IQV | 259.82▲ | +3.77 (+1.47%) | 260.40 | 254.93 | 1,139,616 |
| IR | 80.51▲ | +1.18 (+1.49%) | 81.59 | 79.60 | 5,636,095 |
| IRDM | 48.98▲ | +0.53 (+1.09%) | 49.105 | 48.05 | 905,586 |
| IREN | 41.88▼ | -0.72 (-1.69%) | 45.93 | 40.86 | 49,329,768 |
| IRM | 122.02▼ | -0.92 (-0.75%) | 125.01 | 121.58 | 586,680 |
| IRMD | 87.85▲ | +1.17 (+1.35%) | 87.95 | 86.335 | 76,178 |
| IRON | 79.81▲ | +0.97 (+1.23%) | 80.00 | 78.10 | 365,365 |
| IRT | 16.59▼ | -0.04 (-0.24%) | 16.75 | 16.563 | 888,745 |
| IRTC | 128.52▲ | +0.54 (+0.42%) | 129.65 | 125.725 | 414,657 |
| IRTR | 32.0245▲ | +0.0323 (+0.10%) | 32.16 | 32.00 | 17,975 |
| IRVH | 19.13▼ | -0.06 (-0.31%) | 19.13 | 19.13 | 100 |
| ISBA | 39.93▲ | +0.62 (+1.58%) | 40.54 | 39.35 | 110,728 |
| ISCB | 76.4603▲ | +0.539 (+0.71%) | 76.4603 | 76.255 | 1,658 |
| ISCF | 46.03▲ | +0.372 (+0.81%) | 46.09 | 45.95 | 35,438 |
| ISCG | 65.11▲ | +0.57 (+0.88%) | 65.11 | 64.655 | 13,069 |
| ISCV | 81.05▲ | +0.54 (+0.67%) | 81.53 | 80.7601 | 12,241 |
| ISEP | 35.5339▲ | +0.0538 (+0.15%) | 35.58 | 35.53 | 3,231 |
| ISHG | 76.21▲ | +0.02 (+0.03%) | 76.49 | 76.11 | 325,649 |
| ISHP | 36.9938▲ | +0.2628 (+0.72%) | 36.9938 | 36.9938 | 7 |
| ISMD | 49.57▲ | +0.18 (+0.36%) | 49.89 | 49.34 | 24,699 |
| ISRA | 66.7327▲ | +0.9169 (+1.39%) | 66.77 | 66.1838 | 4,033 |
| ISRG | 378.81▲ | +4.33 (+1.16%) | 382.04 | 367.24 | 2,009,972 |
| ISSC | 21.50▲ | +0.56 (+2.67%) | 21.75 | 20.87 | 189,572 |
| ISTB | 48.02▼ | -0.01 (-0.02%) | 48.0472 | 48.01 | 185,894 |
| ISTM | 31.575▲ | +0.5051 (+1.63%) | 31.60 | 31.05 | 2,958 |
| ISTR | 30.31▲ | +0.22 (+0.73%) | 30.425 | 29.88 | 250,255 |
| ISWN | 22.5921▲ | +0.1161 (+0.52%) | 22.64 | 22.5501 | 1,096 |
| IT | 195.90▲ | +2.22 (+1.15%) | 196.79 | 189.61 | 685,204 |
| ITAN | 44.74▲ | +0.3318 (+0.75%) | 44.81 | 44.5516 | 5,833 |
| ITDB | 35.3764▲ | +0.0864 (+0.24%) | 35.429 | 35.36 | 3,422 |
| ITDC | 37.155▲ | +0.1226 (+0.33%) | 37.26 | 37.08 | 5,667 |
| ITDD | 39.1135▲ | +0.1497 (+0.38%) | 39.12 | 39.06 | 18,523 |
| ITDE | 40.7959▲ | +0.1921 (+0.47%) | 40.81 | 40.765 | 1,797 |
| ITDF | 42.39▲ | +0.22 (+0.52%) | 42.39 | 42.34 | 4,121 |
| ITDG | 43.1764▲ | +0.2644 (+0.62%) | 43.18 | 43.05 | 1,608 |
| ITDH | 43.2037▲ | +0.2437 (+0.57%) | 43.23 | 43.17 | 5,208 |
| ITDI | 43.1749▲ | +0.2249 (+0.52%) | 43.23 | 43.06 | 3,628 |
| ITDJ | 33.5792▲ | +0.2071 (+0.62%) | 33.60 | 33.5792 | 1,183 |
| ITEQ | 63.1933▲ | +0.50 (+0.80%) | 63.1933 | 62.55 | 1,221 |
| ITGR | 125.20▼ | -0.01 (-0.01%) | 125.44 | 125.15 | 614,244 |
| ITIC | 289.26▲ | +1.10 (+0.38%) | 293.98 | 280.9401 | 111,019 |
| ITOT | 167.97▲ | +0.77 (+0.46%) | 168.3899 | 167.595 | 1,051,418 |
| ITRI | 100.03▲ | +1.60 (+1.63%) | 100.285 | 97.95 | 507,374 |
| ITRN | 50.89▲ | +0.34 (+0.67%) | 51.24 | 49.92 | 115,728 |
| ITT | 208.10▼ | -0.05 (-0.02%) | 211.24 | 206.05 | 595,481 |
| ITW | 282.29▼ | -0.45 (-0.16%) | 284.10 | 281.04 | 629,189 |
| IUS | 69.81▲ | +0.45 (+0.65%) | 69.97 | 69.505 | 44,722 |
| IUSB | 45.43▼ | -0.07 (-0.15%) | 45.48 | 45.41 | 2,974,805 |
| IUSG | 189.82▲ | +0.61 (+0.32%) | 190.4541 | 189.23 | 507,743 |
| IUSV | 114.89▲ | +0.59 (+0.52%) | 115.10 | 114.59 | 658,548 |
| IVAL | 37.2294▲ | +0.2494 (+0.67%) | 37.3099 | 37.205 | 9,878 |
| IVE | 237.24▲ | +1.14 (+0.48%) | 237.70 | 236.5435 | 414,752 |
| IVEP | 25.9851▼ | -0.0049 (-0.02%) | 26.325 | 25.93 | 5,547 |
| IVES | 38.71▲ | +0.37 (+0.97%) | 38.89 | 38.3705 | 151,576 |
| IVLU | 44.46▲ | +0.52 (+1.18%) | 44.495 | 44.37 | 553,348 |
| IVOG | 143.92▲ | +0.537 (+0.37%) | 144.45 | 143.1701 | 14,563 |
| IVOL | 17.48▼ | -0.04 (-0.23%) | 17.59 | 17.4701 | 90,619 |
| IVOO | 129.93▲ | +0.63 (+0.49%) | 130.15 | 129.39 | 55,684 |
| IVOV | 115.10▲ | +0.70 (+0.61%) | 115.18 | 114.775 | 8,047 |
| IVSI | 30.1766▲ | +0.3119 (+1.04%) | 30.1766 | 30.1766 | 26 |
| IVSS | 30.6102▲ | +0.2402 (+0.79%) | 30.6102 | 30.575 | 1,105 |
| IVSX | 25.98▲ | +0.3262 (+1.27%) | 25.98 | 25.98 | 39 |
| IVT | 32.69▼ | -0.50 (-1.51%) | 33.20 | 32.68 | 306,843 |
| IVV | 769.31▲ | +2.97 (+0.39%) | 771.4701 | 767.83 | 2,609,101 |
| IVW | 138.83▲ | +0.46 (+0.33%) | 139.345 | 138.43 | 1,185,915 |
| IVZ | 32.02▲ | +0.66 (+2.10%) | 32.31 | 31.7201 | 2,054,635 |
| IWB | 419.69▲ | +1.79 (+0.43%) | 420.715 | 418.7401 | 296,617 |
| IWC | 198.137▲ | +1.907 (+0.97%) | 198.6151 | 196.8345 | 22,987 |
| IWD | 257.29▲ | +1.12 (+0.44%) | 257.91 | 256.705 | 1,441,302 |
| IWF | 122.39▲ | +0.57 (+0.47%) | 122.775 | 121.785 | 4,555,133 |
| IWFG | 54.273▲ | +0.235 (+0.43%) | 54.273 | 54.273 | 100 |
| IWL | 189.355▲ | +0.74 (+0.39%) | 189.835 | 188.9603 | 21,175 |
| IWLG | 56.132▲ | +0.3099 (+0.56%) | 56.19 | 55.935 | 16,304 |
| IWM | 299.96▲ | +2.29 (+0.77%) | 300.33 | 298.17 | 22,219,789 |
| IWMY | 18.875▲ | +0.135 (+0.72%) | 18.90 | 18.80 | 54,453 |
| IWN | 224.81▲ | +1.00 (+0.45%) | 225.685 | 224.04 | 330,408 |
| IWO | 387.37▲ | +4.74 (+1.24%) | 387.82 | 384.05 | 502,489 |
| IWP | 143.66▲ | +1.41 (+0.99%) | 143.95 | 142.56 | 717,531 |
| IWR | 113.44▲ | +0.79 (+0.70%) | 113.525 | 113.135 | 894,252 |
| IWS | 171.98▲ | +1.04 (+0.61%) | 172.25 | 171.675 | 315,608 |
| IWV | 436.47▲ | +1.89 (+0.43%) | 437.505 | 435.405 | 103,548 |
| IWX | 112.30▲ | +0.48 (+0.43%) | 112.605 | 112.05 | 157,004 |
| IWY | 285.72▲ | +1.24 (+0.44%) | 286.6623 | 284.38 | 233,566 |
| IX | 38.49▲ | +0.95 (+2.53%) | 38.69 | 38.4184 | 187,203 |
| IXC | 58.47▼ | -0.11 (-0.19%) | 59.035 | 58.29 | 229,039 |
| IXG | 133.44▲ | +1.64 (+1.24%) | 133.72 | 132.89 | 99,464 |
| IXJ | 106.85▲ | +1.18 (+1.12%) | 107.4077 | 105.42 | 983,224 |