Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISTR | 27.71▼ | -0.16 (-0.57%) | 28.095 | 27.525 | 85,627 |
| ISUL | 19.53▼ | -0.6488 (-3.22%) | 20.31 | 19.46 | 23,210 |
| ISWN | 21.7619▼ | -0.4231 (-1.91%) | 21.87 | 21.7619 | 420 |
| IT | 146.23▲ | +5.58 (+3.97%) | 147.14 | 141.74 | 1,786,760 |
| ITAN | 39.7622▼ | -0.3971 (-0.99%) | 39.845 | 39.7399 | 5,875 |
| ITDB | 34.3683▼ | -0.4217 (-1.21%) | 34.4818 | 34.3683 | 26,104 |
| ITDC | 35.88▼ | -0.47 (-1.29%) | 36.09 | 35.86 | 30,878 |
| ITDD | 37.5586▼ | -0.5396 (-1.42%) | 37.699 | 37.5586 | 32,404 |
| ITDE | 38.9666▼ | -0.6048 (-1.53%) | 39.25 | 38.9666 | 11,329 |
| ITDF | 40.3198▼ | -0.6624 (-1.62%) | 40.64 | 40.3198 | 20,913 |
| ITDG | 40.9874▼ | -0.6863 (-1.65%) | 41.12 | 40.9874 | 8,240 |
| ITDH | 41.0011▼ | -0.688 (-1.65%) | 41.16 | 40.99 | 5,826 |
| ITDI | 40.9738▼ | -0.689 (-1.65%) | 41.175 | 40.9738 | 17,094 |
| ITDJ | 31.8642▼ | -0.5317 (-1.64%) | 31.94 | 31.8642 | 2,987 |
| ITEQ | 63.3477▼ | -0.9241 (-1.44%) | 63.62 | 62.60 | 7,880 |
| ITGR | 88.16▼ | -1.66 (-1.85%) | 90.19 | 88.00 | 390,437 |
| ITIC | 235.72▼ | -1.87 (-0.79%) | 235.73 | 233.425 | 19,331 |
| ITOT | 161.10▼ | -2.10 (-1.29%) | 162.03 | 160.92 | 1,716,562 |
| ITRI | 79.24▼ | -2.29 (-2.81%) | 81.495 | 79.195 | 708,439 |
| ITRN | 57.18▼ | -1.65 (-2.80%) | 58.72 | 57.01 | 133,813 |
| ITT | 194.57▼ | -8.27 (-4.08%) | 200.745 | 194.1975 | 930,469 |
| ITW | 247.68▼ | -3.09 (-1.23%) | 249.885 | 247.42 | 1,343,705 |
| IUS | 64.17▼ | -0.6532 (-1.01%) | 64.385 | 64.17 | 16,624 |
| IUSB | 45.70▼ | -0.27 (-0.59%) | 45.78 | 45.69 | 2,204,972 |
| IUSG | 186.68▼ | -2.96 (-1.56%) | 188.335 | 185.94 | 590,912 |
| IUSV | 108.13▼ | -0.7899 (-0.73%) | 108.68 | 108.045 | 606,227 |
| IVAL | 35.26▼ | -0.3556 (-1.00%) | 35.36 | 35.16 | 18,667 |
| IVE | 223.45▼ | -1.70 (-0.76%) | 224.42 | 223.30 | 696,550 |
| IVEP | 27.93▼ | -0.97 (-3.36%) | 28.21 | 27.91 | 25,973 |
| IVES | 36.36▼ | -0.63 (-1.70%) | 36.825 | 35.98 | 269,512 |
| IVLU | 41.94▼ | -0.76 (-1.78%) | 42.0801 | 41.875 | 894,310 |
| IVOG | 137.34▼ | -2.62 (-1.87%) | 138.10 | 136.77 | 32,485 |
| IVOL | 17.965▼ | -0.075 (-0.42%) | 17.98 | 17.93 | 29,901 |
| IVOO | 122.22▼ | -2.03 (-1.63%) | 123.47 | 122.105 | 41,146 |
| IVOV | 106.2267▼ | -1.5093 (-1.40%) | 107.09 | 106.2267 | 11,374 |
| IVRS | 32.5969▼ | -0.696 (-2.09%) | 32.5969 | 32.5969 | 12 |
| IVSI | 27.6806▼ | -0.345 (-1.23%) | 27.78 | 27.6806 | 2,518 |
| IVSS | 27.5775▼ | -0.4085 (-1.46%) | 27.7699 | 27.5775 | 1,718 |
| IVSX | 24.48▼ | -0.1559 (-0.63%) | 24.52 | 24.48 | 2,077 |
| IVT | 31.35▲ | +0.03 (+0.10%) | 31.56 | 30.86 | 406,309 |
| IVV | 742.45▼ | -9.11 (-1.21%) | 746.95 | 741.40 | 4,874,996 |
| IVW | 136.72▼ | -2.19 (-1.58%) | 138.03 | 136.19 | 2,398,103 |
| IVZ | 27.12▼ | -0.61 (-2.20%) | 27.285 | 26.7144 | 3,738,343 |
| IWB | 402.47▼ | -5.09 (-1.25%) | 404.83 | 402.01 | 876,732 |
| IWC | 181.94▼ | -4.94 (-2.64%) | 183.65 | 181.0901 | 126,209 |
| IWD | 232.18▼ | -2.99 (-1.27%) | 233.62 | 232.095 | 1,458,269 |
| IWF | 124.37▼ | -1.52 (-1.21%) | 125.525 | 123.83 | 7,496,458 |
| IWFG | 53.84▼ | -0.7028 (-1.29%) | 54.29 | 53.74 | 10,461 |
| IWL | 183.90▼ | -2.34 (-1.26%) | 185.1731 | 183.90 | 38,469 |
| IWLG | 55.92▼ | -0.99 (-1.74%) | 56.41 | 55.775 | 13,003 |
| IWM | 277.60▼ | -6.85 (-2.41%) | 280.3101 | 277.24 | 35,207,048 |
| IWMY | 19.17▼ | -0.46 (-2.34%) | 19.37 | 19.135 | 72,952 |
| IWN | 205.97▼ | -4.01 (-1.91%) | 207.88 | 205.53 | 608,305 |
| IWO | 362.25▼ | -9.99 (-2.68%) | 365.756 | 361.71 | 253,084 |
| IWP | 136.12▼ | -1.48 (-1.08%) | 136.86 | 135.4107 | 1,015,691 |
| IWR | 103.69▼ | -1.46 (-1.39%) | 104.33 | 103.62 | 1,657,283 |
| IWS | 155.43▼ | -2.37 (-1.50%) | 156.53 | 155.405 | 305,448 |
| IWV | 418.03▼ | -5.35 (-1.26%) | 420.29 | 417.455 | 222,973 |
| IWX | 101.43▼ | -1.22 (-1.19%) | 102.00 | 101.40 | 153,321 |
| IWY | 292.31▼ | -3.39 (-1.15%) | 295.10 | 291.06 | 440,755 |
| IX | 36.65▼ | -0.34 (-0.92%) | 36.74 | 36.37 | 351,340 |
| IXC | 56.08▲ | +1.00 (+1.82%) | 56.11 | 55.3801 | 555,610 |
| IXG | 119.82▼ | -0.755 (-0.63%) | 120.3001 | 119.7211 | 12,141 |
| IXJ | 91.97▼ | -0.95 (-1.02%) | 93.055 | 91.83 | 173,470 |
| IXN | 132.08▼ | -3.09 (-2.29%) | 133.7799 | 131.00 | 127,443 |
| IXP | 122.9702▼ | -1.2958 (-1.04%) | 123.95 | 122.9702 | 8,336 |
| IXUS | 93.39▼ | -2.17 (-2.27%) | 93.795 | 93.1151 | 1,212,868 |
| IYC | 100.29▼ | -1.29 (-1.27%) | 101.155 | 100.28 | 175,312 |
| IYE | 62.96▲ | +1.40 (+2.27%) | 62.99 | 61.98 | 712,770 |
| IYF | 121.76▼ | -0.74 (-0.60%) | 122.535 | 121.555 | 177,338 |
| IYG | 86.21▼ | -0.47 (-0.54%) | 86.80 | 86.03 | 138,799 |
| IYH | 60.91▼ | -0.76 (-1.23%) | 61.80 | 60.85 | 504,426 |
| IYK | 72.23▼ | -0.26 (-0.36%) | 72.91 | 72.17 | 173,370 |
| IYM | 180.22▼ | -5.72 (-3.08%) | 183.06 | 180.07 | 85,765 |
| IYR | 99.80▼ | -1.53 (-1.51%) | 101.115 | 99.695 | 7,684,340 |
| IYW | 238.80▼ | -4.26 (-1.75%) | 241.765 | 236.75 | 596,268 |
| IYY | 179.33▼ | -2.11 (-1.16%) | 180.1881 | 179.16 | 21,457 |
| J | 110.51▼ | -2.25 (-2.00%) | 114.32 | 110.33 | 1,537,633 |
| JA | 50.17▲ | +0.02 (+0.04%) | 50.18 | 50.165 | 12,146 |
| JAAA | 50.63▼ | -0.01 (-0.02%) | 50.66 | 50.63 | 4,068,544 |
| JABS | 49.91▼ | -0.05 (-0.10%) | 49.98 | 49.91 | 151,480 |
| JADE | 75.1567▼ | -2.7024 (-3.47%) | 75.1567 | 75.048 | 790 |
| JAKK | 21.32▼ | -0.23 (-1.07%) | 21.49 | 21.22 | 36,867 |
| JAN | 26.68▼ | -0.37 (-1.37%) | 27.235 | 26.50 | 478,872 |
| JAPN | 22.705▼ | -0.10 (-0.44%) | 22.74 | 22.60 | 3,567 |
| JAVA | 75.51▼ | -1.03 (-1.35%) | 76.11 | 75.48 | 306,889 |
| JAZZ | 228.77▼ | -2.28 (-0.99%) | 230.82 | 225.46 | 1,345,354 |
| JBHT | 262.21▲ | +7.55 (+2.96%) | 263.24 | 250.50 | 1,916,037 |
| JBIO | 23.355▼ | -0.775 (-3.21%) | 24.81 | 22.14 | 555,319 |
| JBL | 339.82▼ | -14.52 (-4.10%) | 346.195 | 339.00 | 1,173,166 |
| JBND | 53.01▼ | -0.30 (-0.56%) | 53.11 | 52.975 | 502,958 |
| JBSS | 74.91▲ | +0.16 (+0.21%) | 75.335 | 73.90 | 112,224 |
| JBTM | 125.41▼ | -0.36 (-0.29%) | 129.54 | 124.44 | 550,952 |
| JCAP | 17.87▼ | -0.82 (-4.39%) | 18.565 | 17.61 | 279,933 |
| JCE | 16.24▼ | -0.18 (-1.10%) | 16.3599 | 16.215 | 30,246 |
| JCHI | 54.9954▼ | -1.0491 (-1.87%) | 55.1201 | 54.9954 | 3,080 |
| JCI | 143.08▼ | -1.95 (-1.34%) | 143.7299 | 141.19 | 3,177,691 |
| JCPB | 46.48▼ | -0.28 (-0.60%) | 46.54 | 46.455 | 1,432,117 |
| JCPI | 48.376▼ | -0.194 (-0.40%) | 48.44 | 48.295 | 32,585 |
| JD | 32.01▼ | -0.85 (-2.59%) | 32.55 | 31.79 | 14,698,011 |