Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVV | 698.54▲ | +3.51 (+0.51%) | 700.04 | 692.53 | 5,257,836 |
| IVW | 124.28▲ | +0.39 (+0.31%) | 124.855 | 123.35 | 2,418,639 |
| IVZ | 27.41▲ | +0.12 (+0.44%) | 27.59 | 26.77 | 4,808,175 |
| IWB | 380.57▲ | +2.11 (+0.56%) | 381.32 | 377.12 | 949,446 |
| IWC | 169.70▲ | +2.82 (+1.69%) | 170.85 | 166.0094 | 184,935 |
| IWD | 221.67▲ | +1.81 (+0.82%) | 221.885 | 219.04 | 3,085,051 |
| IWF | 467.48▲ | +1.53 (+0.33%) | 469.315 | 464.26 | 1,695,996 |
| IWFG | 51.802▲ | +0.114 (+0.22%) | 52.05 | 51.802 | 211 |
| IWL | 173.10▲ | +0.82 (+0.48%) | 173.47 | 171.66 | 86,918 |
| IWLG | 52.7993▲ | +0.2603 (+0.50%) | 52.95 | 52.57 | 41,165 |
| IWM | 262.18▲ | +2.53 (+0.97%) | 263.77 | 258.36 | 42,502,304 |
| IWMY | 20.14▲ | +0.14 (+0.70%) | 20.29 | 19.89 | 115,952 |
| IWN | 195.89▲ | +2.01 (+1.04%) | 196.95 | 192.845 | 783,568 |
| IWO | 339.46▲ | +3.13 (+0.93%) | 341.675 | 334.915 | 503,706 |
| IWP | 136.15▲ | +0.50 (+0.37%) | 136.67 | 135.205 | 875,822 |
| IWR | 99.80▲ | +0.62 (+0.63%) | 100.00 | 98.795 | 1,753,363 |
| IWS | 147.94▲ | +0.98 (+0.67%) | 148.2379 | 146.35 | 460,986 |
| IWV | 394.86▲ | +2.19 (+0.56%) | 395.75 | 391.44 | 257,893 |
| IWX | 96.94▲ | +0.84 (+0.87%) | 97.03 | 95.71 | 159,654 |
| IWY | 273.22▲ | +0.92 (+0.34%) | 274.2517 | 271.36 | 270,260 |
| IX | 30.56▲ | +0.03 (+0.10%) | 30.57 | 30.24 | 182,456 |
| IXC | 46.57▼ | -0.83 (-1.75%) | 46.895 | 46.37 | 1,848,989 |
| IXG | 122.82▲ | +1.10 (+0.90%) | 122.93 | 121.33 | 20,452 |
| IXJ | 99.32▲ | +0.55 (+0.56%) | 99.50 | 98.66 | 340,643 |
| IXN | 107.88▲ | +0.75 (+0.70%) | 108.42 | 106.47 | 322,445 |
| IXP | 125.57▼ | -0.27 (-0.21%) | 125.925 | 125.32 | 167,520 |
| IXUS | 89.84▲ | +0.43 (+0.48%) | 89.945 | 89.00 | 1,709,002 |
| IYC | 104.71▲ | +0.88 (+0.85%) | 104.95 | 103.11 | 65,030 |
| IYE | 52.98▼ | -0.99 (-1.83%) | 53.425 | 52.67 | 1,514,835 |
| IYF | 128.57▲ | +0.87 (+0.68%) | 128.74 | 127.42 | 203,256 |
| IYG | 91.40▲ | +1.12 (+1.24%) | 91.52 | 90.25 | 77,616 |
| IYH | 65.27▲ | +0.30 (+0.46%) | 65.44 | 64.82 | 4,282,244 |
| IYK | 71.91▲ | +0.44 (+0.62%) | 72.085 | 71.224 | 278,765 |
| IYM | 171.65▲ | +1.36 (+0.80%) | 171.78 | 169.74 | 725,872 |
| IYR | 95.23▼ | -0.98 (-1.02%) | 96.645 | 95.19 | 10,100,389 |
| IYW | 199.62▲ | +1.25 (+0.63%) | 200.825 | 197.665 | 955,381 |
| IYY | 168.955▲ | +0.855 (+0.51%) | 169.3106 | 167.48 | 36,203 |
| J | 136.88▲ | +1.62 (+1.20%) | 136.92 | 133.73 | 990,475 |
| JAAA | 50.69▲ | +0.02 (+0.04%) | 50.69 | 50.67 | 5,749,121 |
| JABS | 50.184▲ | +0.087 (+0.17%) | 50.195 | 50.17 | 2,780 |
| JACK | 21.00▲ | +0.03 (+0.14%) | 21.20 | 20.55 | 311,061 |
| JADE | 69.1823▲ | +0.3443 (+0.50%) | 69.1823 | 68.81 | 1,164 |
| JAKK | 18.65▲ | +0.38 (+2.08%) | 18.795 | 18.26 | 77,322 |
| JAPN | 24.3389▼ | -0.1651 (-0.67%) | 24.42 | 24.25 | 6,646 |
| JAVA | 75.58▲ | +0.61 (+0.81%) | 75.71 | 74.645 | 309,395 |
| JAZZ | 167.29▲ | +2.80 (+1.70%) | 168.81 | 164.79 | 786,565 |
| JBGS | 16.44▼ | -0.40 (-2.38%) | 16.93 | 16.36 | 643,745 |
| JBHT | 211.71▲ | +8.99 (+4.43%) | 211.88 | 201.84 | 1,244,886 |
| JBIO | 16.65▲ | +1.04 (+6.66%) | 16.8627 | 15.62 | 214,136 |
| JBL | 243.22▲ | +6.03 (+2.54%) | 246.805 | 236.17 | 922,038 |
| JBND | 53.92▼ | -0.20 (-0.37%) | 54.01 | 53.885 | 750,698 |
| JBS | 15.72▼ | -0.03 (-0.19%) | 16.10 | 15.62 | 5,195,819 |
| JBSS | 79.88▼ | -1.02 (-1.26%) | 81.93 | 78.25 | 91,770 |
| JBTM | 163.35▲ | +6.04 (+3.84%) | 163.875 | 157.455 | 717,909 |
| JCAP | 21.67▲ | +0.30 (+1.40%) | 21.87 | 21.27 | 396,489 |
| JCE | 16.10▲ | +0.12 (+0.75%) | 16.1379 | 16.0138 | 18,314 |
| JCHI | 55.8675▼ | -0.3795 (-0.67%) | 55.8675 | 55.8075 | 1,286 |
| JCI | 122.98▲ | +3.72 (+3.12%) | 123.11 | 118.405 | 5,418,170 |
| JD | 28.53▲ | +0.05 (+0.18%) | 28.715 | 28.18 | 7,568,518 |
| JDIV | 55.1671▲ | +0.2581 (+0.47%) | 55.1671 | 55.1671 | 133 |
| JDOC | 59.0603▲ | +0.5723 (+0.98%) | 59.0603 | 59.0603 | 48 |
| JDVI | 37.5755▲ | +0.2675 (+0.72%) | 37.60 | 37.19 | 22,313 |
| JDVL | 28.8668▲ | +0.2298 (+0.80%) | 28.89 | 28.855 | 1,850 |
| JEDI | 27.07▼ | -0.54 (-1.96%) | 27.43 | 26.95 | 56,010 |
| JEF | 60.37▼ | -0.81 (-1.32%) | 61.84 | 59.98 | 2,602,221 |
| JEMB | 53.665▲ | +0.035 (+0.07%) | 53.68 | 53.665 | 1,524 |
| JEPI | 58.42▼ | -0.14 (-0.24%) | 58.4874 | 58.08 | 5,254,305 |
| JEPQ | 59.38▼ | -0.05 (-0.08%) | 59.53 | 58.78 | 5,877,891 |
| JETS | 28.93▲ | +0.98 (+3.51%) | 29.05 | 28.20 | 6,636,811 |
| JFB | 27.28▲ | +0.83 (+3.14%) | 29.6899 | 26.84 | 97,079 |
| JFLI | 52.175▲ | +0.085 (+0.16%) | 52.175 | 52.03 | 1,372 |
| JFLX | 50.4651▼ | -0.0949 (-0.19%) | 50.60 | 50.44 | 51,751 |
| JGLO | 69.48▲ | +0.27 (+0.39%) | 69.53 | 68.96 | 59,091 |
| JGRO | 91.57▲ | +0.30 (+0.33%) | 91.92 | 90.86 | 555,915 |
| JGRW | 26.80▲ | +0.03 (+0.11%) | 26.92 | 26.80 | 82,253 |
| JHAI | 27.6006▲ | +0.0606 (+0.22%) | 27.78 | 27.42 | 2,284 |
| JHCB | 21.53 | +0.00 (+0.00%) | 21.57 | 21.51 | 17,877 |
| JHCP | 25.3948▼ | -0.0412 (-0.16%) | 25.41 | 25.3948 | 6,808 |
| JHCR | 25.3748▼ | -0.0432 (-0.17%) | 25.3748 | 25.3748 | 211 |
| JHDV | 41.6271▲ | +0.1911 (+0.46%) | 41.6271 | 41.6271 | 8 |
| JHEM | 35.24▲ | +0.175 (+0.50%) | 35.33 | 34.74 | 63,752 |
| JHG | 48.25▲ | +0.12 (+0.25%) | 48.28 | 48.075 | 1,048,912 |
| JHHY | 25.92▲ | +0.023 (+0.09%) | 25.92 | 25.88 | 10,328 |
| JHID | 40.7159▼ | -0.0641 (-0.16%) | 40.7159 | 40.7159 | 230 |
| JHLN | 24.79▲ | +0.105 (+0.43%) | 24.79 | 24.79 | 42 |
| JHMB | 22.20▼ | -0.0203 (-0.09%) | 22.24 | 22.19 | 54,669 |
| JHMD | 43.81▲ | +0.15 (+0.34%) | 43.92 | 43.71 | 315,016 |
| JHML | 82.205▲ | +0.475 (+0.58%) | 82.3396 | 81.46 | 33,967 |
| JHMM | 69.03▲ | +0.65 (+0.95%) | 69.1299 | 68.04 | 180,596 |
| JHMU | 26.41 | +0.00 (+0.00%) | 26.42 | 26.41 | 3,386 |
| JHPI | 23.05▼ | -0.032 (-0.14%) | 23.10 | 23.043 | 38,304 |
| JHSC | 45.03▲ | +0.49 (+1.10%) | 45.20 | 44.65 | 41,084 |
| JHX | 22.98▼ | -0.01 (-0.04%) | 23.18 | 22.86 | 4,861,884 |
| JIG | 77.74▲ | +0.24 (+0.31%) | 77.839 | 77.14 | 20,786 |
| JIII | 50.428▲ | +0.016 (+0.03%) | 50.5899 | 50.39 | 9,897 |
| JILL | 16.09▲ | +0.48 (+3.07%) | 16.53 | 15.55 | 64,177 |
| JIRE | 79.10▲ | +0.53 (+0.67%) | 79.19 | 78.74 | 459,428 |
| JIVE | 86.96▲ | +0.49 (+0.57%) | 87.01 | 86.19 | 276,620 |
| JJSF | 95.20▲ | +0.20 (+0.21%) | 95.69 | 94.035 | 362,417 |
| JKHY | 179.18▼ | -0.03 (-0.02%) | 182.37 | 178.42 | 1,011,016 |