Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRNT | 19.86▲ | +0.32 (+1.64%) | 19.985 | 19.50 | 149,565 |
| KRT | 27.62▲ | +0.06 (+0.22%) | 28.1574 | 27.4501 | 181,700 |
| KRUS | 81.72▼ | -0.24 (-0.29%) | 82.50 | 79.15 | 295,025 |
| KRYS | 138.88▼ | -3.70 (-2.60%) | 143.2465 | 138.00 | 418,511 |
| KSA | 38.26▲ | +0.10 (+0.26%) | 38.36 | 38.15 | 618,991 |
| KSPI | 86.17▲ | +2.56 (+3.06%) | 86.28 | 84.03 | 382,500 |
| KSPY | 26.601▼ | -0.0015 (-0.01%) | 26.639 | 26.601 | 700 |
| KT | 20.30▲ | +0.18 (+0.89%) | 20.57 | 20.21 | 1,663,200 |
| KTB | 65.79▲ | +0.68 (+1.04%) | 66.27 | 64.90 | 985,900 |
| KTEC | 16.12▼ | -0.06 (-0.37%) | 16.27 | 15.96 | 0 |
| KTOS | 45.84▲ | +4.51 (+10.91%) | 46.9699 | 41.75 | 16,654,494 |
| KURE | 16.75▼ | -0.15 (-0.89%) | 16.91 | 16.66 | 0 |
| KVLE | 25.8607▲ | +0.0022 (+0.01%) | 25.93 | 25.7402 | 8,168 |
| KVUE | 20.88▼ | -0.23 (-1.09%) | 21.22 | 20.81 | 24,150,266 |
| KVYO | 33.05▼ | -0.08 (-0.24%) | 33.60 | 32.61 | 1,800,420 |
| KWEB | 34.48▲ | +0.14 (+0.41%) | 34.59 | 34.30 | 0 |
| KWR | 115.15▼ | -0.74 (-0.64%) | 117.56 | 114.29 | 548,300 |
| KXI | 64.99▲ | +0.32 (+0.49%) | 65.19 | 64.71 | 52,700 |
| KYMR | 44.12▼ | -1.59 (-3.48%) | 46.67 | 43.51 | 3,795,852 |
| L | 90.40▲ | +0.36 (+0.40%) | 90.76 | 89.46 | 1,298,700 |
| LABU | 57.09▼ | -1.32 (-2.26%) | 59.42 | 56.11 | 1,335,625 |
| LAD | 335.64▲ | +5.87 (+1.78%) | 336.54 | 328.52 | 330,500 |
| LALT | 21.1295▼ | -0.0621 (-0.29%) | 22.3901 | 21.0088 | 2,151 |
| LAMR | 120.85▼ | -0.32 (-0.26%) | 122.63 | 120.16 | 2,252,226 |
| LANC | 171.80▼ | -0.08 (-0.05%) | 173.1141 | 170.47 | 351,168 |
| LARK | 24.99▲ | +0.22 (+0.89%) | 25.615 | 24.70 | 549,126 |
| LASR | 19.63▲ | +0.04 (+0.20%) | 19.8691 | 19.22 | 1,376,088 |
| LAUR | 23.10▲ | +0.25 (+1.09%) | 23.16 | 22.55 | 2,172,301 |
| LAYS | 32.839▲ | +0.533 (+1.65%) | 33.33 | 32.65 | 8,300 |
| LAZ | 47.87▲ | +0.28 (+0.59%) | 48.76 | 47.5803 | 2,751,660 |
| LB | 67.58▲ | +0.05 (+0.07%) | 70.42 | 66.69 | 768,000 |
| LBAY | 24.469▼ | -0.156 (-0.63%) | 24.52 | 24.40 | 2,900 |
| LBRDA | 95.55▲ | +2.87 (+3.10%) | 96.18 | 92.80 | 471,779 |
| LBRDK | 96.16▲ | +2.77 (+2.97%) | 96.875 | 93.55 | 5,253,111 |
| LCDL | 19.22▼ | -1.18 (-5.78%) | 20.25 | 18.577 | 22,400 |
| LCDS | 58.97▲ | +0.314 (+0.54%) | 58.97 | 58.97 | 100 |
| LCG | 31.4771▲ | +0.2927 (+0.94%) | 31.4771 | 31.42 | 168 |
| LCII | 91.95▲ | +1.44 (+1.59%) | 92.37 | 90.75 | 868,900 |
| LCLG | 55.531▲ | +0.159 (+0.29%) | 55.70 | 55.531 | 100 |
| LCR | 35.9433▲ | +0.0533 (+0.15%) | 36.0169 | 35.88 | 9,706 |
| LCTD | 50.69▲ | +0.365 (+0.73%) | 50.97 | 50.52 | 4,800 |
| LCTU | 66.82▲ | +0.40 (+0.60%) | 67.03 | 66.555 | 20,500 |
| LDEM | 53.52▼ | -0.119 (-0.22%) | 53.78 | 53.39 | 35,100 |
| LDOS | 155.68 | +0.00 (+0.00%) | 156.26 | 153.28 | 1,140,800 |
| LDP | 20.89▲ | +0.08 (+0.38%) | 20.91 | 20.80 | 0 |
| LDRC | 25.21▲ | +0.005 (+0.02%) | 25.22 | 25.19 | 8,602 |
| LDRH | 24.98▲ | +0.005 (+0.02%) | 24.98 | 24.966 | 580 |
| LDRI | 25.6419▲ | +0.1169 (+0.46%) | 25.9171 | 25.5419 | 276 |
| LDRT | 25.295▲ | +0.01 (+0.04%) | 25.295 | 25.29 | 1,551 |
| LDRX | 29.206▲ | +0.114 (+0.39%) | 29.30 | 29.11 | 300 |
| LDSF | 18.97▼ | -0.005 (-0.03%) | 19.08 | 18.96 | 15,700 |
| LDUR | 95.80▲ | +0.12 (+0.13%) | 95.80 | 95.58 | 16,694 |
| LEA | 94.32▲ | +0.29 (+0.31%) | 95.61 | 93.62 | 802,833 |
| LECO | 209.27▼ | -2.11 (-1.00%) | 214.37 | 208.04 | 1,389,878 |
| LEGH | 22.48▲ | +0.04 (+0.18%) | 22.745 | 22.23 | 329,201 |
| LEGN | 34.63▲ | +1.15 (+3.43%) | 36.00 | 33.50 | 1,820,474 |
| LEGR | 53.71▲ | +0.4443 (+0.83%) | 53.71 | 53.38 | 4,619 |
| LEMB | 40.16▼ | -0.04 (-0.10%) | 40.25 | 40.06 | 90,400 |
| LEN | 110.21▲ | +0.40 (+0.36%) | 111.84 | 109.15 | 4,287,300 |
| LEN.B | 105.32▲ | +0.97 (+0.93%) | 106.39 | 103.72 | 96,800 |
| LENZ | 30.18▲ | +0.07 (+0.23%) | 30.80 | 29.646 | 1,292,700 |
| LEU | 168.65▼ | -6.31 (-3.61%) | 178.66 | 161.74 | 1,711,900 |
| LEVI | 18.53▲ | +0.30 (+1.65%) | 18.59 | 18.23 | 1,997,091 |
| LEXI | 32.14▲ | +0.05 (+0.16%) | 32.16 | 32.14 | 0 |
| LFEQ | 49.01▲ | +0.13 (+0.27%) | 49.23 | 48.97 | 3,500 |
| LFGY | 39.95▼ | -0.38 (-0.94%) | 40.39 | 39.54 | 207,000 |
| LFSC | 24.6696▼ | -0.1524 (-0.61%) | 24.765 | 24.6696 | 324 |
| LFUS | 225.65▼ | -0.83 (-0.37%) | 228.51 | 223.32 | 169,095 |
| LGCF | 31.5548▼ | -0.0782 (-0.25%) | 31.60 | 31.5548 | 304 |
| LGDX | 21.2564▲ | +0.1074 (+0.51%) | 21.32 | 21.2564 | 11,758 |
| LGH | 54.10▲ | +0.44 (+0.82%) | 54.17 | 53.5516 | 33,640 |
| LGI | 16.75▲ | +0.05 (+0.30%) | 16.80 | 16.65 | 0 |
| LGIH | 51.56▲ | +1.265 (+2.52%) | 52.61 | 50.538 | 460,311 |
| LGLV | 173.31▲ | +0.59 (+0.34%) | 174.13 | 172.71 | 86,978 |
| LGND | 114.15▼ | -1.54 (-1.33%) | 116.18 | 112.77 | 327,900 |
| LGOV | 21.35▼ | -0.08 (-0.37%) | 21.43 | 21.29 | 3,317,000 |
| LGRO | 36.71▲ | +0.2035 (+0.56%) | 36.78 | 36.52 | 1,500 |
| LH | 260.59▲ | +3.61 (+1.40%) | 262.32 | 255.52 | 1,016,400 |
| LHX | 246.98▲ | +0.18 (+0.07%) | 248.1044 | 245.12 | 2,158,902 |
| LI | 27.47▼ | -0.54 (-1.93%) | 27.48 | 26.80 | 4,747,812 |
| LIF | 62.115▲ | +0.955 (+1.56%) | 62.67 | 61.27 | 1,405,636 |
| LII | 567.49▲ | +2.98 (+0.53%) | 572.75 | 555.27 | 484,200 |
| LIN | 463.79▼ | -0.67 (-0.14%) | 467.3747 | 461.85 | 2,643,151 |
| LINC | 23.80▲ | +0.80 (+3.48%) | 23.98 | 22.32 | 1,728,342 |
| LINE | 44.09▼ | -0.76 (-1.69%) | 45.69 | 43.92 | 1,163,400 |
| LIT | 38.54▼ | -0.21 (-0.54%) | 38.75 | 38.15 | 158,700 |
| LITE | 94.75▲ | +0.04 (+0.04%) | 95.4299 | 92.77 | 2,785,251 |
| LITL | 27.431▲ | +0.151 (+0.55%) | 27.585 | 27.431 | 600 |
| LIVE | 18.27▲ | +2.57 (+16.37%) | 18.97 | 13.315 | 293,884 |
| LIVN | 45.75▼ | -0.05 (-0.11%) | 46.13 | 45.15 | 703,642 |
| LIVR | 26.81▲ | +0.04 (+0.15%) | 26.8213 | 26.81 | 1,595 |
| LKFN | 61.39▼ | -0.01 (-0.02%) | 62.05 | 60.20 | 684,314 |
| LKQ | 37.12▲ | +0.05 (+0.13%) | 37.56 | 36.93 | 3,092,356 |
| LLDR | 45.3043▼ | -0.2185 (-0.48%) | 45.3043 | 45.3043 | 4 |
| LLY | 775.45▼ | -19.67 (-2.47%) | 802.50 | 774.64 | 4,115,147 |
| LLYVA | 78.77▲ | +1.02 (+1.31%) | 79.935 | 76.581 | 130,600 |
| LLYVK | 80.45▲ | +1.23 (+1.55%) | 81.61 | 78.863 | 689,900 |
| LLYX | 15.69▼ | -0.86 (-5.20%) | 16.75 | 15.63 | 288,100 |
| LMAT | 82.57▲ | +0.17 (+0.21%) | 83.33 | 81.885 | 230,472 |
| LMB | 139.39▲ | +2.51 (+1.83%) | 142.9999 | 137.70 | 279,239 |