Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LHX | 219.39▲ | +1.00 (+0.46%) | 220.12 | 216.58 | 983,161 |
| LI | 26.63▼ | -0.60 (-2.20%) | 27.085 | 26.4836 | 3,209,960 |
| LIF | 45.72▲ | +0.53 (+1.17%) | 45.79 | 44.765 | 449,049 |
| LII | 573.70▼ | -2.68 (-0.46%) | 583.12 | 569.46 | 274,900 |
| LIN | 452.66▼ | -0.57 (-0.13%) | 455.03 | 450.56 | 1,058,926 |
| LINC | 20.92▲ | +0.80 (+3.98%) | 21.146 | 19.90 | 643,657 |
| LINE | 45.62▲ | +0.91 (+2.04%) | 45.80 | 44.53 | 944,500 |
| LIT | 37.67▲ | +0.24 (+0.64%) | 37.84 | 37.34 | 56,600 |
| LITE | 64.87▼ | -0.79 (-1.20%) | 66.83 | 63.98 | 2,324,314 |
| LITL | 25.9832▼ | -0.0318 (-0.12%) | 26.01 | 25.98 | 834 |
| LIVE | 20.01▼ | -1.71 (-7.87%) | 25.88 | 19.99 | 16,689 |
| LIVN | 44.06▼ | -0.01 (-0.02%) | 44.98 | 43.88 | 1,063,416 |
| LIVR | 24.36▲ | +0.13 (+0.54%) | 24.36 | 24.36 | 267 |
| LKFN | 59.52▼ | -0.41 (-0.68%) | 60.33 | 59.02 | 101,038 |
| LKQ | 40.10▲ | +0.07 (+0.17%) | 40.155 | 39.81 | 1,569,115 |
| LLDR | 45.0455▲ | +0.0272 (+0.06%) | 45.07 | 45.0455 | 103 |
| LLY | 734.57▼ | -16.88 (-2.25%) | 762.01 | 733.00 | 4,072,561 |
| LLYVA | 74.03▲ | +0.32 (+0.43%) | 74.26 | 73.33 | 61,064 |
| LLYVK | 75.08▲ | +0.47 (+0.63%) | 75.90 | 74.22 | 173,028 |
| LMAT | 80.26▼ | -1.24 (-1.52%) | 82.30 | 80.03 | 209,089 |
| LMB | 122.37▲ | +2.43 (+2.03%) | 122.37 | 119.01 | 166,521 |
| LMBO | 17.208▲ | +0.1777 (+1.04%) | 17.78 | 17.075 | 13,400 |
| LMBS | 48.985▲ | +0.015 (+0.03%) | 49.01 | 48.97 | 357,500 |
| LMND | 31.07▼ | -0.15 (-0.48%) | 31.77 | 30.63 | 1,969,136 |
| LMNR | 15.52▼ | -0.23 (-1.46%) | 15.79 | 15.41 | 49,457 |
| LMT | 473.52▼ | -1.01 (-0.21%) | 476.625 | 468.08 | 979,219 |
| LMUB | 49.137▼ | -0.0573 (-0.12%) | 49.137 | 49.137 | 100 |
| LNC | 33.35▼ | -0.02 (-0.06%) | 33.80 | 33.235 | 1,465,709 |
| LNG | 233.80▼ | -3.51 (-1.48%) | 239.23 | 232.13 | 2,580,000 |
| LNGZ | 28.015 | +0.00 (+0.00%) | 28.16 | 28.015 | 3,200 |
| LNN | 134.09▲ | +0.73 (+0.55%) | 134.44 | 132.67 | 79,200 |
| LNT | 61.76▲ | +0.65 (+1.06%) | 62.65 | 60.675 | 3,255,142 |
| LNTH | 81.74▲ | +1.30 (+1.62%) | 82.21 | 79.55 | 1,561,334 |
| LNW | 81.49▲ | +0.95 (+1.18%) | 82.14 | 79.041 | 1,509,526 |
| LOAR | 95.88▼ | -0.90 (-0.93%) | 97.91 | 91.57 | 1,041,300 |
| LOB | 27.16▲ | +0.54 (+2.03%) | 27.19 | 26.41 | 257,300 |
| LODI | 24.955▲ | +0.005 (+0.02%) | 25.05 | 24.93 | 8,900 |
| LOGI | 80.62▼ | -0.56 (-0.69%) | 81.23 | 80.08 | 888,127 |
| LONZ | 50.265▲ | +0.045 (+0.09%) | 50.28 | 50.24 | 45,700 |
| LOPE | 196.10▲ | +3.26 (+1.69%) | 197.00 | 191.61 | 334,003 |
| LOPP | 27.5655▲ | +0.1822 (+0.67%) | 27.5655 | 27.5655 | 20 |
| LOUP | 50.3956▼ | -0.6945 (-1.36%) | 51.12 | 50.00 | 8,561 |
| LOVE | 20.10▼ | -0.81 (-3.87%) | 20.9285 | 20.03 | 219,349 |
| LOW | 222.26▼ | -2.22 (-0.99%) | 225.11 | 221.375 | 1,563,825 |
| LOWV | 70.0026▼ | -0.0674 (-0.10%) | 70.1934 | 69.99 | 5,507 |
| LPG | 22.02▲ | +0.18 (+0.82%) | 22.22 | 21.80 | 432,903 |
| LPLA | 360.42▲ | +21.43 (+6.32%) | 361.57 | 345.50 | 1,110,547 |
| LPRE | 24.7515▲ | +0.0277 (+0.11%) | 24.79 | 24.67 | 1,910 |
| LPX | 90.61▲ | +0.25 (+0.28%) | 91.87 | 89.84 | 1,045,092 |
| LQAI | 32.516▼ | -0.0488 (-0.15%) | 32.516 | 32.516 | 100 |
| LQD | 106.61▼ | -0.04 (-0.04%) | 107.027 | 106.60 | 18,021,061 |
| LQDA | 15.26▼ | -0.09 (-0.59%) | 15.72 | 15.22 | 753,157 |
| LQDB | 84.6855▼ | -0.0403 (-0.05%) | 84.6855 | 84.6855 | 292 |
| LQDH | 90.89▼ | -0.05 (-0.05%) | 91.212 | 90.89 | 59,300 |
| LQDT | 25.51▼ | -2.79 (-9.86%) | 28.29 | 25.51 | 877,237 |
| LQIG | 93.217▼ | -0.08 (-0.09%) | 93.51 | 93.217 | 800 |
| LQPE | 18.133▲ | +0.0424 (+0.23%) | 18.28 | 18.133 | 5,500 |
| LQTI | 19.89▼ | -0.11 (-0.55%) | 20.08 | 19.89 | 16,700 |
| LRCX | 75.36▲ | +0.46 (+0.61%) | 76.30 | 74.65 | 7,036,956 |
| LRFC | 17.60▼ | -0.15 (-0.85%) | 17.75 | 17.55 | 10,803 |
| LRGC | 64.36▼ | -0.07 (-0.11%) | 64.67 | 64.2301 | 12,219 |
| LRGE | 71.9743▼ | -0.1258 (-0.17%) | 72.39 | 71.845 | 16,474 |
| LRGF | 58.76▼ | -0.15 (-0.25%) | 59.10 | 58.63 | 57,300 |
| LRGG | 26.54▼ | -0.04 (-0.15%) | 26.70 | 26.459 | 43,400 |
| LRN | 156.51▼ | -0.17 (-0.11%) | 158.00 | 154.32 | 751,500 |
| LRND | 31.932▼ | -0.0687 (-0.21%) | 31.97 | 31.932 | 100 |
| LRNZ | 37.716▼ | -0.2549 (-0.67%) | 38.30 | 37.69 | 1,800 |
| LSAF | 40.10▼ | -0.01 (-0.02%) | 40.28 | 39.97 | 10,800 |
| LSAT | 39.347▼ | -0.0052 (-0.01%) | 39.41 | 39.21 | 14,700 |
| LSCC | 49.63▲ | +0.45 (+0.92%) | 51.14 | 49.155 | 2,492,113 |
| LSEQ | 28.698▼ | -0.1102 (-0.38%) | 28.76 | 28.57 | 600 |
| LSGR | 36.50▼ | -0.01 (-0.03%) | 36.79 | 36.50 | 8,949 |
| LST | 33.804▼ | -0.0098 (-0.03%) | 33.804 | 33.804 | 100 |
| LSTR | 135.56▼ | -0.59 (-0.43%) | 137.80 | 135.09 | 268,591 |
| LSVD | 23.257▼ | -0.0363 (-0.16%) | 23.257 | 23.257 | 0 |
| LTC | 35.90▲ | +0.08 (+0.22%) | 36.035 | 35.4233 | 175,157 |
| LTH | 28.45▼ | -2.31 (-7.51%) | 30.49 | 28.22 | 3,213,700 |
| LTL | 80.56▼ | -0.8127 (-1.00%) | 81.10 | 80.56 | 1,100 |
| LTM | 33.43▼ | -0.11 (-0.33%) | 34.05 | 33.37 | 504,782 |
| LTPZ | 51.69▲ | +0.08 (+0.16%) | 51.84 | 51.58 | 56,309 |
| LTTI | 19.56▲ | +0.0139 (+0.07%) | 19.61 | 19.52 | 8,900 |
| LULU | 279.77▼ | -2.66 (-0.94%) | 284.00 | 279.58 | 1,680,000 |
| LUV | 31.18▲ | +0.11 (+0.35%) | 31.45 | 31.01 | 7,152,600 |
| LUX | 21.8163▲ | +0.1453 (+0.67%) | 21.8163 | 21.8163 | 47 |
| LVHD | 39.47▼ | -0.10 (-0.25%) | 39.605 | 39.42 | 35,618 |
| LVS | 39.79▲ | +0.03 (+0.08%) | 40.12 | 39.62 | 5,363,700 |
| LW | 50.83▼ | -0.63 (-1.22%) | 51.69 | 50.71 | 1,209,800 |
| LWAY | 24.15▲ | +0.12 (+0.50%) | 24.49 | 24.025 | 30,242 |
| LYB | 56.93▼ | -0.29 (-0.51%) | 58.47 | 56.71 | 3,749,000 |
| LYFT | 16.65▲ | +3.65 (+28.08%) | 16.78 | 14.63 | 107,486,139 |
| LYTS | 15.92▼ | -0.17 (-1.06%) | 16.22 | 15.845 | 88,037 |
| LYV | 136.52▲ | +1.83 (+1.36%) | 136.92 | 134.90 | 1,060,106 |
| LZB | 41.99▼ | -0.28 (-0.66%) | 42.405 | 41.64 | 235,755 |
| MA | 568.64▲ | +1.52 (+0.27%) | 569.58 | 564.60 | 1,528,000 |
| MAA | 163.02▲ | +1.36 (+0.84%) | 163.58 | 160.90 | 497,793 |
| MADE | 24.339▲ | +0.099 (+0.41%) | 24.41 | 24.25 | 8,500 |
| MAG | 16.92▲ | +0.99 (+6.21%) | 17.005 | 15.58 | 1,257,101 |
| MAGG | 20.145▼ | -0.02 (-0.10%) | 20.155 | 20.145 | 310 |
| MAIN | 52.95▼ | -0.08 (-0.15%) | 54.53 | 52.75 | 750,300 |
| MAKX | 38.972▲ | +0.8714 (+2.29%) | 39.36 | 38.972 | 300 |