Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWO | 329.61▲ | +5.33 (+1.64%) | 330.05 | 324.93 | 453,916 |
| IWP | 138.74▲ | +1.54 (+1.12%) | 139.29 | 137.47 | 1,565,398 |
| IWR | 97.04▲ | +0.62 (+0.64%) | 97.335 | 96.5265 | 2,296,270 |
| IWS | 141.89▲ | +0.75 (+0.53%) | 142.26 | 141.42 | 509,832 |
| IWV | 386.68▲ | +3.37 (+0.88%) | 387.13 | 384.66 | 201,803 |
| IWX | 91.26▲ | +0.28 (+0.31%) | 91.6365 | 91.08 | 106,803 |
| IWY | 276.82▲ | +3.92 (+1.44%) | 276.82 | 274.4375 | 180,483 |
| IX | 28.84▼ | -0.08 (-0.28%) | 29.03 | 28.77 | 162,800 |
| IXC | 40.97▲ | +0.19 (+0.47%) | 41.22 | 40.903 | 420,930 |
| IXG | 120.05▲ | +0.44 (+0.37%) | 120.55 | 119.99 | 24,734 |
| IXJ | 96.97▲ | +0.84 (+0.87%) | 97.36 | 96.37 | 212,315 |
| IXN | 104.31▲ | +2.04 (+1.99%) | 104.31 | 103.11 | 299,138 |
| IXP | 119.75▲ | +0.18 (+0.15%) | 120.325 | 119.75 | 39,124 |
| IXUS | 83.90▲ | +0.62 (+0.74%) | 84.1878 | 83.65 | 2,092,732 |
| IYC | 104.18▼ | -0.25 (-0.24%) | 104.54 | 104.18 | 252,988 |
| IYE | 46.55▲ | +0.04 (+0.09%) | 46.94 | 46.46 | 1,142,663 |
| IYF | 128.72▲ | +0.75 (+0.59%) | 129.20 | 128.24 | 442,128 |
| IYG | 92.13▲ | +0.59 (+0.64%) | 92.43 | 91.72 | 69,790 |
| IYH | 64.98▲ | +0.48 (+0.74%) | 65.325 | 64.501 | 467,005 |
| IYK | 67.05▼ | -0.27 (-0.40%) | 67.50 | 67.045 | 212,288 |
| IYM | 153.74▲ | +1.37 (+0.90%) | 154.36 | 152.20 | 33,450 |
| IYR | 93.02▼ | -0.31 (-0.33%) | 93.645 | 92.99 | 7,169,735 |
| IYW | 199.75▲ | +3.74 (+1.91%) | 199.80 | 197.32 | 865,072 |
| IYY | 165.70▲ | +1.57 (+0.96%) | 165.7498 | 164.69 | 44,872 |
| J | 134.07▲ | +1.38 (+1.04%) | 134.569 | 132.331 | 2,082,949 |
| JAAA | 50.66 | +0.00 (+0.00%) | 50.69 | 50.66 | 4,109,800 |
| JABS | 50.36▲ | +0.10 (+0.20%) | 50.36 | 50.36 | 100 |
| JACK | 19.42▼ | -0.26 (-1.32%) | 19.8114 | 19.124 | 882,702 |
| JADE | 61.373▲ | +0.477 (+0.78%) | 61.373 | 61.14 | 3,400 |
| JAKK | 17.12▲ | +0.33 (+1.97%) | 17.22 | 16.82 | 149,774 |
| JANT | 40.9874▲ | +0.1945 (+0.48%) | 41.03 | 40.9492 | 4,377 |
| JANW | 36.91▲ | +0.04 (+0.11%) | 36.9199 | 36.87 | 17,718 |
| JAPN | 25.677▲ | +0.192 (+0.75%) | 25.762 | 25.60 | 23,700 |
| JAVA | 71.67▲ | +0.26 (+0.36%) | 71.956 | 71.43 | 258,600 |
| JAZZ | 166.99▲ | +0.99 (+0.60%) | 168.57 | 165.25 | 2,041,700 |
| JBGS | 17.22▼ | -0.18 (-1.03%) | 17.47 | 17.09 | 2,887,100 |
| JBHT | 197.68▲ | +1.26 (+0.64%) | 198.77 | 194.02 | 2,096,568 |
| JBIO | 17.03▲ | +0.47 (+2.84%) | 17.71 | 16.55 | 2,261,800 |
| JBL | 226.62▲ | +9.58 (+4.41%) | 227.84 | 217.55 | 2,546,400 |
| JBND | 54.18▼ | -0.10 (-0.18%) | 54.26 | 54.162 | 593,300 |
| JBSS | 74.00▼ | -2.12 (-2.79%) | 76.147 | 73.50 | 180,491 |
| JBTM | 154.39▲ | +2.58 (+1.70%) | 154.54 | 151.31 | 1,092,361 |
| JCAP | 22.58▲ | +0.38 (+1.71%) | 22.65 | 22.10 | 710,064 |
| JCE | 15.84▲ | +0.20 (+1.28%) | 15.84 | 15.73 | 36,800 |
| JCHI | 55.128▲ | +0.5037 (+0.92%) | 55.32 | 55.128 | 600 |
| JCI | 119.53▲ | +1.79 (+1.52%) | 120.19 | 117.49 | 17,473,154 |
| JD | 28.82▲ | +0.02 (+0.07%) | 29.00 | 28.61 | 9,954,900 |
| JDIV | 53.244▲ | +0.1867 (+0.35%) | 53.244 | 53.244 | 200 |
| JDOC | 57.478▲ | +0.421 (+0.74%) | 57.478 | 57.478 | 100 |
| JDVI | 35.628▲ | +0.3191 (+0.90%) | 35.63 | 35.605 | 200 |
| JDVL | 27.3459▲ | +0.2081 (+0.77%) | 27.3459 | 27.3459 | 35 |
| JEDI | 24.2471▲ | +0.8407 (+3.59%) | 24.28 | 23.65 | 8,161 |
| JEF | 61.95▲ | +0.05 (+0.08%) | 62.59 | 61.58 | 2,548,800 |
| JEMB | 53.634▼ | -0.041 (-0.08%) | 53.665 | 53.41 | 1,500 |
| JEPI | 57.54▲ | +0.13 (+0.23%) | 57.69 | 57.395 | 4,097,900 |
| JEPQ | 58.62▲ | +0.71 (+1.23%) | 58.637 | 58.16 | 3,986,700 |
| JETS | 28.74▲ | +0.20 (+0.70%) | 28.855 | 28.452 | 4,595,800 |
| JFLI | 50.737▲ | +0.245 (+0.49%) | 50.85 | 50.701 | 1,200 |
| JFLX | 50.3692▲ | +0.0192 (+0.04%) | 50.46 | 50.35 | 93,972 |
| JGLO | 67.29▲ | +0.43 (+0.64%) | 67.41 | 67.01 | 180,700 |
| JGRO | 93.02▲ | +1.37 (+1.49%) | 93.045 | 92.11 | 380,900 |
| JGRW | 27.00▲ | +0.0932 (+0.35%) | 27.04 | 26.89 | 61,000 |
| JHAC | 15.415▲ | +0.0553 (+0.36%) | 15.415 | 15.415 | 100 |
| JHAI | 26.9459▲ | +0.4853 (+1.83%) | 26.9842 | 26.68 | 8,149 |
| JHCB | 21.665▼ | -0.008 (-0.04%) | 21.68 | 21.653 | 16,100 |
| JHCP | 25.495▼ | -0.03 (-0.12%) | 25.52 | 25.49 | 1,000 |
| JHCR | 25.535▼ | -0.02 (-0.08%) | 25.55 | 25.535 | 200 |
| JHDV | 40.036▲ | +0.2146 (+0.54%) | 40.036 | 40.036 | 100 |
| JHEM | 32.7798▲ | +0.3298 (+1.02%) | 32.89 | 32.71 | 14,936 |
| JHG | 46.02▲ | +0.71 (+1.57%) | 46.22 | 45.28 | 1,622,300 |
| JHHY | 26.0952▼ | -0.0101 (-0.04%) | 26.1174 | 26.08 | 5,994 |
| JHID | 38.082▲ | +0.1849 (+0.49%) | 38.11 | 38.082 | 300 |
| JHLN | 24.995▲ | +0.044 (+0.18%) | 24.995 | 24.995 | 23 |
| JHMB | 22.29▼ | -0.02 (-0.09%) | 22.35 | 22.28 | 48,600 |
| JHMD | 41.79▲ | +0.19 (+0.46%) | 41.92 | 41.74 | 60,100 |
| JHML | 80.33▲ | +0.57 (+0.71%) | 80.387 | 79.86 | 12,900 |
| JHMM | 66.47▲ | +0.46 (+0.70%) | 66.62 | 66.00 | 197,000 |
| JHMU | 26.196▼ | -0.0043 (-0.02%) | 26.22 | 26.196 | 3,800 |
| JHPI | 23.05▲ | +0.02 (+0.09%) | 23.10 | 23.03 | 50,600 |
| JHSC | 42.92▲ | +0.184 (+0.43%) | 42.97 | 42.79 | 17,332 |
| JHX | 20.51▲ | +0.13 (+0.64%) | 20.60 | 20.05 | 10,758,000 |
| JIG | 72.98▲ | +0.707 (+0.98%) | 73.16 | 72.53 | 14,800 |
| JIII | 51.015▼ | -0.015 (-0.03%) | 51.06 | 50.98 | 46,600 |
| JIRE | 74.41▲ | +0.37 (+0.50%) | 74.72 | 74.36 | 298,600 |
| JIVE | 79.31▲ | +0.51 (+0.65%) | 79.5383 | 79.00 | 120,365 |
| JJSF | 92.44▼ | -1.92 (-2.03%) | 94.11 | 91.90 | 469,288 |
| JKHY | 184.50▲ | +0.12 (+0.07%) | 185.005 | 182.00 | 2,207,111 |
| JKS | 27.54▲ | +0.35 (+1.29%) | 28.00 | 27.06 | 981,200 |
| JLL | 336.65▲ | +2.45 (+0.73%) | 338.375 | 331.33 | 733,803 |
| JLQD | 42.11▼ | -0.01 (-0.02%) | 42.11 | 42.11 | 12 |
| JLS | 18.27▼ | -0.19 (-1.03%) | 18.45 | 18.26 | 6,100 |
| JMBS | 45.83▼ | -0.01 (-0.02%) | 45.875 | 45.8001 | 419,480 |
| JMEE | 65.31▲ | +0.46 (+0.71%) | 65.345 | 64.91 | 209,500 |
| JMHI | 50.255▼ | -0.035 (-0.07%) | 50.316 | 50.22 | 22,200 |
| JMID | 29.477▲ | +0.137 (+0.47%) | 29.49 | 29.376 | 1,000 |
| JMMF | 100.21▼ | -0.025 (-0.02%) | 100.21 | 100.21 | 300 |
| JMOM | 68.65▲ | +0.84 (+1.24%) | 68.7599 | 68.08 | 107,767 |
| JMSB | 21.36▲ | +0.03 (+0.14%) | 21.49 | 21.05 | 52,956 |
| JMSI | 50.35▼ | -0.10 (-0.20%) | 50.41 | 50.32 | 12,500 |
| JMTG | 51.18▼ | -0.08 (-0.16%) | 51.25 | 51.172 | 389,300 |