Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOET | 42.736▲ | +0.206 (+0.48%) | 42.85 | 42.521 | 72,500 |
| JOJO | 15.572▼ | -0.033 (-0.21%) | 15.572 | 15.568 | 4,500 |
| JOUT | 40.73▼ | -0.93 (-2.23%) | 42.36 | 38.1701 | 53,655 |
| JOYY | 59.31▼ | -0.80 (-1.33%) | 60.5084 | 59.20 | 203,462 |
| JPAN | 37.7306▲ | +0.1566 (+0.42%) | 37.78 | 37.7306 | 496 |
| JPEF | 75.52▲ | +0.261 (+0.35%) | 75.94 | 75.26 | 53,700 |
| JPEM | 59.90▼ | -0.2158 (-0.36%) | 59.96 | 59.77 | 29,636 |
| JPIE | 46.41▲ | +0.05 (+0.11%) | 46.42 | 46.3701 | 1,225,103 |
| JPIN | 67.2677▼ | -0.0971 (-0.14%) | 67.31 | 67.1199 | 9,373 |
| JPM | 311.12▲ | +1.68 (+0.54%) | 312.87 | 307.25 | 7,717,983 |
| JPMB | 40.7353▲ | +0.089 (+0.22%) | 40.77 | 40.67 | 13,452 |
| JPME | 106.458▲ | +0.359 (+0.34%) | 106.51 | 105.9801 | 7,859 |
| JPMO | 16.50▲ | +0.08 (+0.49%) | 16.507 | 16.35 | 32,600 |
| JPRE | 47.13▼ | -0.02 (-0.04%) | 47.3099 | 46.7313 | 7,503 |
| JPSE | 49.6422▲ | +0.0152 (+0.03%) | 49.6716 | 49.29 | 23,727 |
| JPST | 50.77▲ | +0.03 (+0.06%) | 50.77 | 50.74 | 13,486,500 |
| JPSV | 56.732▲ | +0.15 (+0.27%) | 56.732 | 56.41 | 8,800 |
| JPUS | 121.615▲ | +0.044 (+0.04%) | 121.7947 | 121.1934 | 2,114 |
| JPX | 21.415▲ | +0.276 (+1.31%) | 21.531 | 20.89 | 9,500 |
| JPXN | 87.8302▲ | +0.2191 (+0.25%) | 88.05 | 87.5601 | 2,177 |
| JPY | 31.96▲ | +0.125 (+0.39%) | 31.96 | 31.88 | 531 |
| JQUA | 62.72▲ | +0.01 (+0.02%) | 62.905 | 62.4421 | 269,942 |
| JRE | 24.342▲ | +0.017 (+0.07%) | 24.342 | 24.25 | 1,100 |
| JSCP | 47.60▼ | -0.01 (-0.02%) | 47.646 | 47.57 | 150,000 |
| JSI | 52.31▲ | +0.068 (+0.13%) | 52.31 | 52.26 | 133,700 |
| JSMD | 83.90▲ | +0.24 (+0.29%) | 84.23 | 83.20 | 18,692 |
| JSML | 74.3809▼ | -0.1063 (-0.14%) | 74.69 | 73.7777 | 18,704 |
| JSTC | 20.31▲ | +0.04 (+0.20%) | 20.365 | 20.25 | 7,000 |
| JTEK | 96.85▲ | +1.52 (+1.59%) | 97.6394 | 96.06 | 199,957 |
| JULT | 44.26▲ | +0.041 (+0.09%) | 44.37 | 44.184 | 2,900 |
| JULW | 38.608▲ | +0.019 (+0.05%) | 38.69 | 38.56 | 9,600 |
| JUNT | 35.827▲ | +0.024 (+0.07%) | 35.827 | 35.75 | 2,400 |
| JUNW | 32.98▲ | +0.011 (+0.03%) | 33.00 | 32.94 | 2,800 |
| JUSA | 61.6262▲ | +0.1626 (+0.26%) | 61.72 | 61.6262 | 677 |
| JUST | 96.4293▲ | +0.4118 (+0.43%) | 96.84 | 96.1916 | 2,405 |
| JVAL | 48.1789▲ | +0.1789 (+0.37%) | 48.2508 | 47.88 | 51,654 |
| JXI | 79.9915▼ | -0.3285 (-0.41%) | 80.25 | 79.67 | 40,353 |
| JXN | 100.81▲ | +2.22 (+2.25%) | 102.09 | 97.46 | 643,549 |
| K | 83.06▼ | -0.07 (-0.08%) | 83.10 | 82.96 | 2,506,545 |
| KAI | 276.66▼ | -8.91 (-3.12%) | 288.64 | 271.231 | 252,127 |
| KALU | 90.53▲ | +1.90 (+2.14%) | 91.63 | 87.89 | 185,940 |
| KAR | 26.42▲ | +0.13 (+0.49%) | 26.48 | 26.00 | 762,300 |
| KARO | 44.58▲ | +0.04 (+0.09%) | 45.26 | 44.405 | 32,039 |
| KARS | 31.50▼ | -0.06 (-0.19%) | 31.58 | 30.84 | 25,306 |
| KB | 81.42▲ | +0.35 (+0.43%) | 81.81 | 81.03 | 76,100 |
| KBA | 30.32▼ | -0.65 (-2.10%) | 30.35 | 30.24 | 98,362 |
| KBAB | 31.2132▼ | -1.3761 (-4.22%) | 31.50 | 30.54 | 6,824 |
| KBE | 56.74▲ | +0.16 (+0.28%) | 56.805 | 55.84 | 1,525,725 |
| KBH | 62.42▲ | +0.04 (+0.06%) | 62.81 | 61.38 | 1,026,600 |
| KBR | 42.84▲ | +1.33 (+3.20%) | 43.285 | 41.50 | 2,061,688 |
| KBUF | 33.8194▼ | -0.1412 (-0.42%) | 33.8194 | 33.8194 | 0 |
| KBWB | 77.00▲ | +0.34 (+0.44%) | 77.215 | 76.13 | 1,474,353 |
| KBWP | 116.3765▲ | +0.0765 (+0.07%) | 116.72 | 115.8391 | 24,069 |
| KBWR | 57.5569▲ | +0.2033 (+0.35%) | 57.5569 | 57.505 | 741 |
| KBWY | 15.03 | +0.00 (+0.00%) | 15.07 | 14.84 | 291,824 |
| KCAI | 38.85▼ | -0.70 (-1.77%) | 38.85 | 38.73 | 300 |
| KCCA | 17.57▼ | -0.26 (-1.46%) | 17.85 | 17.50 | 45,351 |
| KCE | 145.86▲ | +0.079 (+0.05%) | 146.60 | 145.835 | 25,891 |
| KCSH | 25.08▲ | +0.005 (+0.02%) | 25.086 | 25.06 | 1,061 |
| KD | 28.92▲ | +0.51 (+1.80%) | 28.95 | 28.335 | 1,563,390 |
| KDEF | 48.42▲ | +0.47 (+0.98%) | 48.42 | 47.972 | 26,100 |
| KDP | 27.16▼ | -0.52 (-1.88%) | 27.50 | 26.8339 | 22,072,150 |
| KDRN | 23.429▼ | -0.002 (-0.01%) | 23.47 | 23.42 | 63,000 |
| KE | 29.075▼ | -0.175 (-0.60%) | 29.485 | 28.85 | 104,400 |
| KEAT | 29.2156▼ | -0.0144 (-0.05%) | 29.2156 | 29.21 | 174 |
| KEMQ | 26.7759▼ | -0.0289 (-0.11%) | 26.7786 | 26.69 | 5,199 |
| KEMX | 36.891▼ | -0.046 (-0.12%) | 36.96 | 36.79 | 3,800 |
| KEN | 52.07▼ | -0.38 (-0.72%) | 52.63 | 51.45 | 3,990 |
| KEP | 15.07▲ | +0.09 (+0.60%) | 15.07 | 14.91 | 303,000 |
| KEQU | 41.82▼ | -0.40 (-0.95%) | 42.15 | 41.75 | 3,908 |
| KEUA | 26.2271▼ | -0.0629 (-0.24%) | 26.2271 | 26.2271 | 74 |
| KEX | 103.48▼ | -0.85 (-0.81%) | 105.18 | 102.01 | 2,193,500 |
| KEY | 17.59▲ | +0.08 (+0.46%) | 17.66 | 17.30 | 13,758,926 |
| KEYS | 182.96▲ | +7.59 (+4.33%) | 184.46 | 176.21 | 2,409,500 |
| KF | 36.18▲ | +0.48 (+1.34%) | 36.62 | 36.00 | 18,200 |
| KFRC | 25.30▲ | +0.20 (+0.80%) | 25.39 | 24.62 | 312,560 |
| KFY | 64.70▼ | -0.69 (-1.06%) | 65.77 | 64.52 | 583,200 |
| KG | 19.84▼ | -1.45 (-6.81%) | 21.61 | 19.775 | 13,321 |
| KGC | 23.24▼ | -0.60 (-2.52%) | 23.82 | 23.02 | 8,582,500 |
| KGRN | 30.275▼ | -0.185 (-0.61%) | 30.455 | 29.7251 | 19,715 |
| KGS | 36.88▼ | -0.44 (-1.18%) | 37.54 | 36.825 | 1,378,451 |
| KHC | 24.73▲ | +0.15 (+0.61%) | 24.98 | 24.2106 | 30,482,661 |
| KHYB | 24.451▲ | +0.042 (+0.17%) | 24.461 | 24.446 | 2,700 |
| KIDS | 16.84▲ | +0.37 (+2.25%) | 17.10 | 16.31 | 250,990 |
| KIE | 56.39▲ | +0.32 (+0.57%) | 56.53 | 56.01 | 2,429,030 |
| KIM | 20.66▼ | -0.33 (-1.57%) | 21.09 | 20.66 | 4,280,801 |
| KJD | 25.316▼ | -0.493 (-1.91%) | 25.47 | 25.00 | 17,500 |
| KKR | 118.33▲ | +0.22 (+0.19%) | 118.90 | 115.05 | 4,866,300 |
| KLAC | 1,208.74▼ | -5.67 (-0.47%) | 1,240.365 | 1,200.85 | 885,212 |
| KLAR | 37.57▲ | +0.96 (+2.62%) | 37.58 | 36.42 | 1,169,400 |
| KLIC | 39.93▲ | +0.36 (+0.91%) | 40.375 | 39.185 | 328,483 |
| KLIP | 32.35▼ | -0.13 (-0.40%) | 32.50 | 32.10 | 72,500 |
| KLMN | 28.127▲ | +0.1593 (+0.57%) | 28.164 | 28.00 | 12,100 |
| KLMT | 31.0403▲ | +0.087 (+0.28%) | 31.0403 | 31.0403 | 2 |
| KLXY | 26.179▼ | -0.158 (-0.60%) | 26.179 | 26.14 | 600 |
| KMB | 119.71▼ | -0.50 (-0.42%) | 120.09 | 118.15 | 4,396,700 |
| KMI | 26.19▲ | +0.11 (+0.42%) | 26.28 | 25.96 | 14,278,400 |
| KMID | 24.35▼ | -0.03 (-0.12%) | 24.35 | 24.259 | 2,400 |
| KMLI | 21.4565▼ | -0.6865 (-3.10%) | 22.98 | 21.08 | 23,119 |
| KMLM | 26.71▼ | -0.05 (-0.19%) | 26.82 | 26.57 | 36,600 |