Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQQ | 25.43▲ | +0.13 (+0.51%) | 25.46 | 25.3286 | 640,758 |
| IQQQ | 49.33▲ | +0.29 (+0.59%) | 49.37 | 49.15 | 12,800 |
| IQSI | 37.9903▲ | +0.2263 (+0.60%) | 37.9903 | 37.9903 | 186 |
| IQSM | 38.9069▲ | +0.1684 (+0.43%) | 38.92 | 38.9069 | 132 |
| IQSU | 63.9665▲ | +0.4105 (+0.65%) | 64.00 | 63.74 | 2,763 |
| IQSZ | 32.345▲ | +0.1931 (+0.60%) | 32.345 | 32.345 | 17 |
| IQV | 259.88▲ | +1.00 (+0.39%) | 263.505 | 257.73 | 972,236 |
| IR | 78.75▲ | +0.75 (+0.96%) | 79.075 | 77.83 | 2,640,982 |
| IRDM | 47.47▼ | -0.09 (-0.19%) | 47.71 | 47.075 | 885,035 |
| IREN | 35.19▼ | -0.52 (-1.46%) | 36.29 | 34.64 | 38,526,695 |
| IRM | 114.51▲ | +1.54 (+1.36%) | 115.03 | 113.00 | 1,073,046 |
| IRMD | 87.45▲ | +1.57 (+1.83%) | 87.48 | 85.56 | 68,874 |
| IRON | 62.06▲ | +1.29 (+2.12%) | 63.50 | 60.03 | 691,135 |
| IRTC | 106.70▲ | +4.10 (+4.00%) | 107.525 | 102.375 | 516,476 |
| IRTR | 31.44▲ | +0.102 (+0.33%) | 31.45 | 31.41 | 2,000 |
| IRVH | 18.4599▼ | -0.0201 (-0.11%) | 18.4599 | 18.4599 | 16 |
| ISBA | 37.29▼ | -1.17 (-3.04%) | 38.60 | 36.97 | 17,778 |
| ISCB | 71.9741▲ | +0.4993 (+0.70%) | 72.074 | 71.78 | 5,840 |
| ISCF | 44.49▲ | +0.47 (+1.07%) | 44.50 | 44.26 | 397,500 |
| ISCG | 61.94▲ | +0.45 (+0.73%) | 62.12 | 61.65 | 22,200 |
| ISCV | 75.3949▼ | -0.0451 (-0.06%) | 75.76 | 75.3949 | 7,056 |
| ISEP | 34.80▲ | +0.14 (+0.40%) | 34.83 | 34.765 | 24,100 |
| ISHG | 73.68▼ | -0.06 (-0.08%) | 73.78 | 73.50 | 62,600 |
| ISHP | 34.6414▲ | +0.5272 (+1.55%) | 34.6414 | 34.6414 | 9 |
| ISMD | 46.55▼ | -0.05 (-0.11%) | 46.68 | 46.47 | 22,500 |
| ISRA | 66.36▲ | +0.82 (+1.25%) | 66.36 | 65.84 | 7,500 |
| ISRG | 423.96▲ | +8.55 (+2.06%) | 427.53 | 415.855 | 1,761,054 |
| ISRL | 23.2691▲ | +0.1479 (+0.64%) | 23.2691 | 23.2691 | 29 |
| ISTB | 47.23▼ | -0.02 (-0.04%) | 47.24 | 47.2001 | 441,366 |
| ISTM | 29.745▲ | +0.67 (+2.30%) | 29.8136 | 29.59 | 3,468 |
| ISTR | 28.82▼ | -0.24 (-0.83%) | 29.05 | 28.71 | 65,034 |
| ISUL | 17.677▲ | +0.697 (+4.10%) | 17.99 | 17.06 | 23,200 |
| ISWN | 20.8369▲ | +0.0921 (+0.44%) | 20.8369 | 20.755 | 569 |
| IT | 191.15▼ | -4.26 (-2.18%) | 195.91 | 190.645 | 706,574 |
| ITAN | 44.18▲ | +0.187 (+0.43%) | 44.20 | 44.005 | 15,500 |
| ITDB | 34.918▲ | +0.133 (+0.38%) | 34.918 | 34.86 | 2,700 |
| ITDC | 36.712▲ | +0.162 (+0.44%) | 36.72 | 36.63 | 12,900 |
| ITDD | 38.68▲ | +0.223 (+0.58%) | 38.70 | 38.55 | 6,100 |
| ITDE | 40.389▲ | +0.279 (+0.70%) | 40.389 | 40.20 | 5,500 |
| ITDF | 42.027▲ | +0.289 (+0.69%) | 42.027 | 41.89 | 11,300 |
| ITDG | 42.885▲ | +0.301 (+0.71%) | 42.89 | 42.78 | 4,400 |
| ITDH | 42.95▲ | +0.28 (+0.66%) | 42.96 | 42.825 | 11,100 |
| ITDI | 42.88▲ | +0.267 (+0.63%) | 42.92 | 42.784 | 14,300 |
| ITDJ | 33.375▲ | +0.242 (+0.73%) | 33.375 | 33.30 | 1,900 |
| ITEQ | 62.0587▲ | +0.8157 (+1.33%) | 62.0587 | 61.89 | 825 |
| ITGR | 126.61▼ | -0.04 (-0.03%) | 126.70 | 126.58 | 1,439,767 |
| ITIC | 296.95▼ | -1.68 (-0.56%) | 304.51 | 296.94 | 40,290 |
| ITOT | 169.66▲ | +1.08 (+0.64%) | 169.84 | 168.90 | 1,204,421 |
| ITRI | 85.58▲ | +1.35 (+1.60%) | 85.71 | 83.17 | 438,739 |
| ITRN | 52.22▲ | +0.44 (+0.85%) | 52.38 | 51.64 | 71,141 |
| ITT | 201.37▲ | +2.67 (+1.34%) | 202.655 | 197.16 | 764,845 |
| ITW | 264.13▼ | -0.58 (-0.22%) | 265.22 | 260.20 | 1,278,360 |
| IUS | 69.44▲ | +0.1621 (+0.23%) | 69.509 | 69.24 | 32,563 |
| IUSB | 44.14 | +0.00 (+0.00%) | 44.155 | 43.93 | 4,599,888 |
| IUSG | 197.84▲ | +1.57 (+0.80%) | 198.06 | 196.91 | 383,000 |
| IUSV | 112.61▲ | +0.39 (+0.35%) | 112.725 | 112.0697 | 481,797 |
| IVAL | 36.275▲ | +0.169 (+0.47%) | 36.28 | 36.18 | 6,100 |
| IVE | 233.02▲ | +0.84 (+0.36%) | 233.2914 | 231.84 | 626,121 |
| IVEP | 26.20▲ | +0.44 (+1.71%) | 26.25 | 26.03 | 4,000 |
| IVES | 41.95▲ | +0.65 (+1.57%) | 41.97 | 41.49 | 278,650 |
| IVLU | 42.32▲ | +0.13 (+0.31%) | 42.33 | 42.164 | 1,241,685 |
| IVOG | 139.81▲ | +1.45 (+1.05%) | 140.19 | 138.37 | 17,000 |
| IVOL | 17.01▼ | -0.24 (-1.39%) | 17.06 | 16.995 | 100,849 |
| IVOO | 124.29▲ | +0.72 (+0.58%) | 124.51 | 123.44 | 42,200 |
| IVOV | 108.90▲ | +0.07 (+0.06%) | 109.18 | 108.76 | 15,800 |
| IVSI | 28.745▲ | +0.1511 (+0.53%) | 28.745 | 28.745 | 7 |
| IVSS | 29.5878▲ | +0.0786 (+0.27%) | 29.59 | 29.55 | 609 |
| IVSX | 25.5744▲ | +0.2244 (+0.89%) | 25.5744 | 25.5744 | 21 |
| IVT | 29.78▲ | +0.19 (+0.64%) | 29.82 | 29.47 | 388,603 |
| IVV | 781.97▲ | +4.70 (+0.60%) | 782.86 | 778.59 | 3,078,448 |
| IVW | 145.24▲ | +1.15 (+0.80%) | 145.42 | 144.555 | 1,278,368 |
| IVZ | 29.51▼ | -0.58 (-1.93%) | 30.01 | 29.37 | 5,028,503 |
| IWB | 425.33▲ | +2.81 (+0.67%) | 425.74 | 423.32 | 308,000 |
| IWC | 183.00▲ | +0.21 (+0.11%) | 183.74 | 182.26 | 158,339 |
| IWD | 253.54▲ | +1.54 (+0.61%) | 253.795 | 251.82 | 1,251,301 |
| IWF | 127.91▲ | +0.80 (+0.63%) | 128.14 | 127.48 | 3,546,931 |
| IWL | 194.03▲ | +1.14 (+0.59%) | 194.21 | 193.35 | 26,900 |
| IWLG | 59.0324▲ | +0.6757 (+1.16%) | 59.0799 | 58.81 | 6,165 |
| IWM | 278.94▲ | +1.37 (+0.49%) | 279.88 | 277.46 | 18,719,750 |
| IWMY | 16.925▲ | +0.065 (+0.39%) | 16.962 | 16.885 | 39,900 |
| IWN | 210.87▼ | -0.08 (-0.04%) | 211.47 | 210.4106 | 1,015,304 |
| IWO | 356.78▲ | +3.31 (+0.94%) | 358.19 | 353.84 | 168,238 |
| IWP | 143.10▲ | +2.20 (+1.56%) | 143.16 | 141.18 | 435,613 |
| IWR | 109.82▲ | +0.95 (+0.87%) | 109.95 | 109.10 | 1,300,317 |
| IWS | 164.89▲ | +1.00 (+0.61%) | 165.12 | 164.085 | 665,863 |
| IWV | 440.97▲ | +2.75 (+0.63%) | 441.28 | 438.80 | 388,300 |
| IWX | 111.87▲ | +0.76 (+0.68%) | 111.93 | 110.94 | 106,641 |
| IWY | 300.66▲ | +1.75 (+0.59%) | 301.27 | 299.658 | 302,369 |
| IX | 36.95▲ | +0.26 (+0.71%) | 36.98 | 36.605 | 268,987 |
| IXC | 59.88▼ | -0.08 (-0.13%) | 60.51 | 59.71 | 225,727 |
| IXG | 127.56▲ | +0.93 (+0.73%) | 127.60 | 126.61 | 30,800 |
| IXJ | 103.17▲ | +1.39 (+1.37%) | 103.36 | 101.75 | 94,700 |
| IXN | 149.84▲ | +0.74 (+0.50%) | 150.62 | 149.12 | 157,800 |
| IXP | 117.32▼ | -1.32 (-1.11%) | 118.10 | 117.27 | 13,800 |
| IXUS | 94.99▲ | +0.85 (+0.90%) | 95.00 | 94.5901 | 1,155,792 |
| IYC | 97.90▲ | +0.63 (+0.65%) | 98.03 | 97.58 | 70,500 |
| IYE | 68.55▼ | -0.14 (-0.20%) | 69.335 | 68.34 | 860,011 |
| IYF | 128.15▲ | +0.83 (+0.65%) | 128.39 | 127.28 | 164,800 |
| IYG | 92.07▲ | +1.00 (+1.10%) | 92.22 | 91.10 | 250,800 |
| IYH | 72.14▲ | +1.22 (+1.72%) | 72.22 | 70.69 | 931,133 |