Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IXUS | 86.64▲ | +2.90 (+3.46%) | 86.68 | 84.45 | 4,840,829 |
| IYC | 96.92▲ | +2.57 (+2.72%) | 97.28 | 95.09 | 110,559 |
| IYE | 64.77▼ | -0.73 (-1.11%) | 66.39 | 63.54 | 4,853,768 |
| IYF | 117.66▲ | +2.61 (+2.27%) | 117.98 | 115.72 | 1,816,928 |
| IYG | 82.84▲ | +2.02 (+2.50%) | 82.91 | 81.03 | 686,489 |
| IYH | 61.64▲ | +1.29 (+2.14%) | 61.68 | 60.77 | 485,224 |
| IYK | 70.03▲ | +0.07 (+0.10%) | 70.20 | 69.39 | 559,843 |
| IYM | 175.92▲ | +4.62 (+2.70%) | 176.64 | 173.12 | 367,162 |
| IYR | 94.56▲ | +1.50 (+1.61%) | 95.265 | 93.43 | 10,776,514 |
| IYW | 181.42▲ | +7.89 (+4.55%) | 181.75 | 175.775 | 4,083,265 |
| IYY | 158.45▲ | +4.59 (+2.98%) | 158.6099 | 155.61 | 44,590 |
| J | 127.28▲ | +2.48 (+1.99%) | 128.79 | 125.01 | 724,505 |
| JA | 49.935▼ | -0.275 (-0.55%) | 49.95 | 49.931 | 1,837 |
| JAAA | 50.37▼ | -0.14 (-0.28%) | 50.40 | 50.32 | 3,610,623 |
| JABS | 49.855▼ | -0.025 (-0.05%) | 49.8812 | 49.85 | 10,455 |
| JADE | 66.2815▲ | +2.3074 (+3.61%) | 66.2815 | 64.31 | 1,513 |
| JAKK | 19.92▲ | +0.42 (+2.15%) | 20.195 | 19.41 | 67,369 |
| JAN | 23.54▲ | +0.665 (+2.91%) | 23.80 | 22.925 | 959,072 |
| JAPN | 22.6499▲ | +0.6664 (+3.03%) | 22.6499 | 22.52 | 1,868 |
| JAVA | 71.75▲ | +1.46 (+2.08%) | 71.80 | 70.71 | 411,301 |
| JAZZ | 189.05▲ | +5.90 (+3.22%) | 190.60 | 184.7022 | 922,836 |
| JBHT | 211.90▲ | +7.13 (+3.48%) | 212.31 | 205.51 | 949,383 |
| JBL | 265.63▲ | +18.15 (+7.33%) | 265.66 | 252.01 | 845,090 |
| JBND | 53.77▲ | +0.11 (+0.20%) | 53.87 | 53.71 | 1,113,930 |
| JBS | 17.96▲ | +0.62 (+3.58%) | 18.00 | 17.31 | 5,849,730 |
| JBSS | 79.33▲ | +0.05 (+0.06%) | 82.515 | 78.30 | 84,244 |
| JBTM | 127.87▲ | +5.08 (+4.14%) | 129.27 | 122.66 | 591,369 |
| JCAP | 19.23▲ | +0.34 (+1.80%) | 19.365 | 18.97 | 322,658 |
| JCHI | 51.9602▲ | +0.8802 (+1.72%) | 51.9602 | 51.29 | 516 |
| JCI | 130.95▲ | +4.37 (+3.45%) | 131.68 | 127.29 | 4,190,340 |
| JD | 29.57▲ | +0.63 (+2.18%) | 29.62 | 28.82 | 10,701,344 |
| JDIV | 52.7052▲ | +1.3662 (+2.66%) | 52.7052 | 52.11 | 520 |
| JDOC | 55.5597▲ | +1.2597 (+2.32%) | 55.5597 | 54.81 | 511 |
| JDST | 34.71▼ | -7.02 (-16.82%) | 39.38 | 34.547 | 672,087 |
| JDVI | 36.127▲ | +1.2905 (+3.70%) | 36.127 | 35.38 | 893 |
| JDVL | 27.1933▲ | +0.7457 (+2.82%) | 27.20 | 26.68 | 7,913 |
| JEDI | 25.58▲ | +1.92 (+8.11%) | 25.5899 | 24.06 | 89,423 |
| JEF | 41.27▲ | +1.63 (+4.11%) | 41.74 | 39.85 | 1,958,795 |
| JEMB | 52.4606▲ | +0.1796 (+0.34%) | 52.4606 | 51.73 | 14,346 |
| JEPI | 56.68▲ | +1.03 (+1.85%) | 56.78 | 55.915 | 5,513,605 |
| JEPQ | 55.52▲ | +1.75 (+3.25%) | 55.62 | 54.35 | 9,726,592 |
| JETS | 24.63▲ | +0.99 (+4.19%) | 24.775 | 23.785 | 2,986,892 |
| JFLI | 50.1722▲ | +1.1212 (+2.29%) | 50.1722 | 49.58 | 2,733 |
| JFLX | 49.6708▲ | +0.1958 (+0.40%) | 49.82 | 49.58 | 100,040 |
| JGLO | 65.27▲ | +1.81 (+2.85%) | 65.28 | 64.0999 | 785,623 |
| JGRO | 84.52▲ | +2.99 (+3.67%) | 84.67 | 82.47 | 526,702 |
| JGRW | 24.3148▲ | +0.6249 (+2.64%) | 24.33 | 23.90 | 23,772 |
| JHAI | 25.6361▲ | +1.2207 (+5.00%) | 25.6361 | 24.96 | 919 |
| JHCB | 21.17▲ | +0.1489 (+0.71%) | 21.18 | 21.11 | 13,169 |
| JHCP | 25.1458▲ | +0.1108 (+0.44%) | 25.1458 | 25.0802 | 2,213 |
| JHCR | 25.3033▲ | +0.0699 (+0.28%) | 25.44 | 25.22 | 69,157 |
| JHDV | 40.0845▲ | +0.9485 (+2.42%) | 40.0845 | 40.0845 | 277 |
| JHEM | 34.258▲ | +1.078 (+3.25%) | 34.258 | 33.21 | 29,923 |
| JHG | 51.37▲ | +0.02 (+0.04%) | 51.495 | 51.34 | 2,902,361 |
| JHHY | 25.3453▲ | +0.2499 (+1.00%) | 25.3453 | 25.245 | 2,501 |
| JHID | 40.5167▲ | +1.0348 (+2.62%) | 40.5167 | 40.23 | 193 |
| JHLN | 24.36 | +0.00 (+0.00%) | 24.39 | 24.36 | 11,036 |
| JHMB | 22.0132▲ | +0.0562 (+0.26%) | 22.04 | 21.98 | 20,915 |
| JHMD | 42.3703▲ | +1.2803 (+3.12%) | 42.42 | 41.52 | 81,737 |
| JHML | 78.27▲ | +2.11 (+2.77%) | 78.27 | 77.03 | 71,862 |
| JHMM | 67.12▲ | +1.79 (+2.74%) | 67.41 | 65.83 | 211,474 |
| JHMU | 25.9592▲ | +0.0442 (+0.17%) | 25.98 | 25.94 | 10,352 |
| JHPI | 22.58▲ | +0.06 (+0.27%) | 22.65 | 22.54 | 46,451 |
| JHSC | 42.89▲ | +0.98 (+2.34%) | 42.98 | 42.265 | 27,825 |
| JHX | 18.94▲ | +1.36 (+7.74%) | 19.165 | 17.92 | 11,082,403 |
| JIDE | 47.1434▲ | +1.5334 (+3.36%) | 47.1434 | 46.87 | 451 |
| JIG | 74.24▲ | +2.88 (+4.04%) | 74.24 | 72.07 | 30,074 |
| JIII | 49.5785▲ | +0.0805 (+0.16%) | 49.72 | 49.4108 | 17,973 |
| JIRE | 75.74▲ | +2.34 (+3.19%) | 75.83 | 74.25 | 1,772,718 |
| JIVE | 85.6396▲ | +2.4884 (+2.99%) | 85.84 | 83.93 | 577,947 |
| JJSF | 79.27▼ | -1.43 (-1.77%) | 81.41 | 78.44 | 278,334 |
| JKHY | 158.04▲ | +1.61 (+1.03%) | 159.04 | 155.56 | 807,751 |
| JKS | 25.41▲ | +1.29 (+5.35%) | 25.41 | 24.2201 | 315,683 |
| JLL | 304.32▲ | +7.32 (+2.46%) | 309.61 | 296.425 | 359,268 |
| JLQD | 41.1675▲ | +0.1023 (+0.25%) | 41.1675 | 41.1675 | 118 |
| JLS | 18.13▲ | +0.48 (+2.72%) | 18.13 | 17.93 | 26,546 |
| JMBS | 45.18▼ | -0.09 (-0.20%) | 45.2599 | 45.12 | 787,454 |
| JMEE | 66.77▲ | +1.74 (+2.68%) | 67.18 | 65.4918 | 186,620 |
| JMHI | 49.83▲ | +0.11 (+0.22%) | 49.89 | 49.775 | 25,296 |
| JMID | 28.145▲ | +0.8984 (+3.30%) | 28.145 | 27.95 | 4,163 |
| JMMF | 100.19▲ | +0.025 (+0.02%) | 100.19 | 100.17 | 1,793 |
| JMOM | 67.92▲ | +2.21 (+3.36%) | 67.97 | 66.40 | 160,955 |
| JMSB | 20.28▼ | -0.14 (-0.69%) | 20.56 | 20.147 | 21,573 |
| JMSI | 49.75▲ | +0.07 (+0.14%) | 49.90 | 49.75 | 26,736 |
| JMTG | 51.00▲ | +0.14 (+0.28%) | 51.10 | 50.905 | 509,004 |
| JNJ | 244.44▲ | +1.95 (+0.80%) | 245.33 | 242.65 | 7,552,791 |
| JNK | 95.72▲ | +0.96 (+1.01%) | 95.76 | 95.125 | 7,848,806 |
| JNUG | 199.15▲ | +28.67 (+16.82%) | 199.3105 | 180.45 | 295,732 |
| JOE | 62.80▲ | +0.15 (+0.24%) | 63.775 | 62.24 | 145,719 |
| JOET | 40.03▲ | +1.0786 (+2.77%) | 40.08 | 39.36 | 50,512 |
| JOJO | 15.57▼ | -0.0003 (+0.00%) | 15.60 | 15.57 | 915 |
| JOUT | 46.51▲ | +0.06 (+0.13%) | 47.71 | 45.96 | 68,513 |
| JOYY | 58.39▲ | +1.92 (+3.40%) | 58.68 | 56.89 | 547,729 |
| JPAN | 36.5868▲ | +1.3598 (+3.86%) | 36.5868 | 35.785 | 3,829 |
| JPEF | 71.8096▲ | +1.8696 (+2.67%) | 71.88 | 70.595 | 134,286 |
| JPEM | 62.1266▲ | +1.8483 (+3.07%) | 62.1266 | 60.97 | 15,982 |
| JPIE | 46.07▲ | +0.13 (+0.28%) | 46.09 | 46.02 | 1,647,723 |
| JPIN | 71.24▲ | +2.31 (+3.35%) | 71.24 | 69.775 | 17,142 |
| JPM | 294.16▲ | +10.39 (+3.66%) | 295.072 | 284.945 | 12,955,543 |
| JPMB | 39.253▲ | +0.3991 (+1.03%) | 39.29 | 39.10 | 4,940 |