Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOYY | 62.55▲ | +0.02 (+0.03%) | 63.27 | 62.505 | 764,068 |
| JPAN | 36.6705▲ | +0.2585 (+0.71%) | 36.6705 | 36.6705 | 282 |
| JPEF | 74.01▲ | +0.42 (+0.57%) | 74.01 | 73.7978 | 45,972 |
| JPEM | 59.6346▲ | +0.4346 (+0.73%) | 59.68 | 59.44 | 14,151 |
| JPI | 20.60▼ | -0.09 (-0.43%) | 20.64 | 20.5101 | 30,485 |
| JPIE | 46.50▲ | +0.01 (+0.02%) | 46.52 | 46.49 | 2,142,300 |
| JPIN | 67.8695▲ | +0.4359 (+0.65%) | 67.92 | 67.71 | 8,729 |
| JPM | 308.90▲ | +1.99 (+0.65%) | 309.94 | 307.17 | 7,116,796 |
| JPMB | 40.4745▲ | +0.1095 (+0.27%) | 40.555 | 40.425 | 7,406 |
| JPME | 108.4221▼ | -0.6339 (-0.58%) | 109.28 | 108.4221 | 3,123 |
| JPMO | 16.99▲ | +0.19 (+1.13%) | 16.9999 | 16.8828 | 51,910 |
| JPRE | 48.13▼ | -0.20 (-0.41%) | 48.5499 | 48.05 | 10,922 |
| JPSE | 50.19▲ | +0.175 (+0.35%) | 50.2997 | 49.97 | 16,208 |
| JPST | 50.69▲ | +0.01 (+0.02%) | 50.69 | 50.67 | 7,091,648 |
| JPSV | 59.384▼ | -0.357 (-0.60%) | 59.384 | 59.384 | 800 |
| JPUS | 123.551▼ | -0.64 (-0.52%) | 124.228 | 123.551 | 6,083 |
| JPX | 21.2893▲ | +0.3065 (+1.46%) | 21.30 | 21.1885 | 4,698 |
| JPXN | 86.5059▲ | +0.5459 (+0.64%) | 86.5059 | 86.23 | 555 |
| JPY | 31.51▲ | +0.175 (+0.56%) | 31.72 | 31.43 | 1,600 |
| JQUA | 62.57▲ | +0.13 (+0.21%) | 62.67 | 62.46 | 354,228 |
| JRE | 24.5922▼ | -0.1258 (-0.51%) | 24.72 | 24.5922 | 157 |
| JSCP | 47.67▲ | +0.02 (+0.04%) | 47.69 | 47.66 | 460,437 |
| JSI | 52.39▲ | +0.04 (+0.08%) | 52.44 | 52.36 | 139,305 |
| JSMD | 85.1026▲ | +0.421 (+0.50%) | 85.60 | 84.97 | 29,545 |
| JSML | 75.1364▲ | +0.5364 (+0.72%) | 75.41 | 75.04 | 6,647 |
| JSTC | 20.2946▼ | -0.0154 (-0.08%) | 20.38 | 20.27 | 15,191 |
| JTEK | 91.17▲ | +1.31 (+1.46%) | 91.29 | 90.44 | 224,218 |
| JULT | 43.6222▲ | +0.0635 (+0.15%) | 43.65 | 43.55 | 5,209 |
| JULW | 38.2853▲ | +0.0233 (+0.06%) | 38.33 | 38.24 | 8,446 |
| JUNT | 35.3834▲ | +0.0547 (+0.15%) | 35.3834 | 35.33 | 295 |
| JUNW | 32.7132▲ | +0.0471 (+0.14%) | 32.7132 | 32.68 | 348 |
| JUSA | 59.829▲ | +0.237 (+0.40%) | 59.829 | 59.829 | 200 |
| JUST | 93.4544▲ | +0.3794 (+0.41%) | 93.46 | 93.19 | 4,032 |
| JVAL | 47.3859▲ | +0.0559 (+0.12%) | 47.54 | 47.3401 | 22,467 |
| JXI | 76.16▲ | +0.28 (+0.37%) | 76.2302 | 76.045 | 8,623 |
| JXN | 96.78▼ | -1.00 (-1.02%) | 97.32 | 95.2035 | 633,102 |
| K | 79.05▼ | -0.38 (-0.48%) | 79.48 | 78.985 | 1,839,894 |
| KAI | 314.30▲ | +0.78 (+0.25%) | 318.575 | 311.415 | 97,307 |
| KALA | 19.25▲ | +0.63 (+3.38%) | 19.6861 | 17.03 | 493,203 |
| KALU | 77.36▲ | +0.83 (+1.08%) | 78.00 | 76.495 | 73,429 |
| KAR | 28.60▼ | -0.28 (-0.97%) | 29.385 | 28.49 | 705,343 |
| KARO | 54.80▲ | +0.035 (+0.06%) | 54.80 | 53.96 | 27,747 |
| KARS | 28.53▲ | +0.96 (+3.48%) | 28.56 | 28.1802 | 104,126 |
| KB | 86.04▲ | +0.65 (+0.76%) | 86.50 | 85.805 | 119,215 |
| KBA | 29.59▲ | +0.12 (+0.41%) | 29.64 | 29.5702 | 43,506 |
| KBAB | 28.185▲ | +1.009 (+3.71%) | 28.59 | 27.80 | 19,600 |
| KBE | 60.47▼ | -0.52 (-0.85%) | 61.33 | 60.365 | 1,498,613 |
| KBH | 65.19▼ | -0.69 (-1.05%) | 66.07 | 64.27 | 1,387,583 |
| KBR | 48.78▼ | -0.61 (-1.24%) | 49.51 | 48.78 | 799,500 |
| KBUF | 34.0072▲ | +0.0482 (+0.14%) | 34.0072 | 34.0072 | 111 |
| KBWB | 78.01▼ | -0.05 (-0.06%) | 78.65 | 77.82 | 1,442,959 |
| KBWP | 120.6472▼ | -2.0088 (-1.64%) | 122.67 | 120.6472 | 24,945 |
| KBWR | 61.7334▼ | -0.7418 (-1.19%) | 62.48 | 61.7334 | 5,660 |
| KBWY | 16.59▼ | -0.05 (-0.30%) | 16.71 | 16.5365 | 166,010 |
| KC | 16.34▲ | +0.06 (+0.37%) | 16.89 | 16.12 | 1,124,995 |
| KCAI | 36.985▼ | -0.175 (-0.47%) | 37.05 | 36.985 | 2,981 |
| KCCA | 17.93▲ | +0.35 (+1.99%) | 18.16 | 17.845 | 91,053 |
| KCE | 155.01▼ | -1.40 (-0.90%) | 157.065 | 154.69 | 39,063 |
| KCSH | 25.15▲ | +0.005 (+0.02%) | 25.15 | 25.15 | 7 |
| KD | 32.00▲ | +0.05 (+0.16%) | 32.53 | 31.99 | 2,047,814 |
| KDEF | 49.22▲ | +0.68 (+1.40%) | 49.43 | 48.7158 | 29,059 |
| KDP | 26.75▼ | -0.48 (-1.76%) | 27.40 | 26.69 | 31,867,482 |
| KDRN | 23.6973▲ | +0.0413 (+0.17%) | 23.6973 | 23.6973 | 4 |
| KE | 31.28▲ | +0.69 (+2.26%) | 31.30 | 30.22 | 284,563 |
| KEAT | 29.1751▲ | +0.0041 (+0.01%) | 29.21 | 29.1751 | 458 |
| KEMQ | 25.7182▲ | +0.2382 (+0.93%) | 25.75 | 25.655 | 39,152 |
| KEMX | 34.501▲ | +0.2425 (+0.71%) | 34.55 | 34.38 | 3,848 |
| KEN | 44.32▼ | -2.37 (-5.08%) | 44.84 | 44.20 | 13,288 |
| KEQU | 45.30▲ | +2.91 (+6.86%) | 46.2701 | 42.51 | 14,214 |
| KEUA | 25.92▲ | +0.482 (+1.89%) | 25.92 | 25.92 | 166 |
| KEX | 84.46▼ | -1.61 (-1.87%) | 86.455 | 84.36 | 969,362 |
| KEY | 18.84▼ | -0.22 (-1.15%) | 19.15 | 18.77 | 32,455,413 |
| KEYS | 171.76▲ | +1.22 (+0.72%) | 172.965 | 170.42 | 598,498 |
| KF | 29.66▼ | -0.32 (-1.07%) | 29.8722 | 29.45 | 30,828 |
| KFRC | 30.44▼ | -0.02 (-0.07%) | 30.7657 | 30.025 | 251,509 |
| KFY | 72.43▲ | +0.15 (+0.21%) | 73.135 | 71.905 | 439,283 |
| KG | 27.30▲ | +0.10 (+0.37%) | 27.50 | 25.75 | 37,977 |
| KGC | 23.26▼ | -0.02 (-0.09%) | 23.42 | 23.01 | 13,956,400 |
| KGRN | 30.12▲ | +0.59 (+2.00%) | 30.29 | 29.8201 | 125,070 |
| KGS | 33.19▼ | -0.06 (-0.18%) | 33.75 | 33.07 | 1,725,900 |
| KHC | 25.63▼ | -0.50 (-1.91%) | 26.37 | 25.62 | 23,122,092 |
| KHYB | 24.555▲ | +0.036 (+0.15%) | 24.578 | 24.54 | 1,813 |
| KIDS | 19.56▼ | -0.09 (-0.46%) | 20.20 | 19.30 | 181,139 |
| KIE | 58.42▼ | -0.78 (-1.32%) | 59.37 | 58.35 | 1,857,531 |
| KIM | 22.34▼ | -0.05 (-0.22%) | 22.46 | 22.26 | 3,324,948 |
| KKR | 144.65▲ | +1.31 (+0.91%) | 145.99 | 143.51 | 2,304,088 |
| KLAC | 988.91▲ | +24.89 (+2.58%) | 990.00 | 966.99 | 845,886 |
| KLAR | 45.48 | +0.00 (+0.00%) | 46.098 | 42.7153 | 6,321,455 |
| KLG | 22.98 | +0.00 (+0.00%) | 23.00 | 22.97 | 614,319 |
| KLIC | 39.155▲ | +0.535 (+1.39%) | 39.53 | 38.64 | 440,930 |
| KLIP | 33.22▲ | +0.08 (+0.24%) | 33.36 | 33.15 | 36,300 |
| KLMN | 27.1215▲ | +0.0895 (+0.33%) | 27.1215 | 27.1215 | 2 |
| KLMT | 30.2152▲ | +0.1362 (+0.45%) | 30.2152 | 30.2152 | 3 |
| KLXY | 25.70▲ | +0.4609 (+1.83%) | 25.7096 | 25.53 | 1,085 |
| KMB | 125.47▼ | -2.52 (-1.97%) | 127.77 | 125.05 | 3,076,826 |
| KMI | 27.36▼ | -0.22 (-0.80%) | 27.7482 | 27.33 | 7,628,392 |
| KMID | 24.666▼ | -0.0922 (-0.37%) | 24.74 | 24.66 | 500 |
| KMLI | 22.6857▼ | -0.1054 (-0.46%) | 23.02 | 22.45 | 2,245 |
| KMLM | 26.98▲ | +0.03 (+0.11%) | 27.00 | 26.935 | 63,895 |
| KMPR | 52.53▼ | -0.88 (-1.65%) | 53.72 | 52.235 | 842,836 |