Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| CUBI | 45.67▼ | -1.93 (-4.05%) | 47.67 | 45.65 | 580,632 |
| PSCF | 45.68▼ | -0.78 (-1.68%) | 45.98 | 45.68 | 1,100 |
| EAGG | 45.73▼ | -0.20 (-0.44%) | 45.84 | 45.71 | 290,878 |
| CTS | 45.75▼ | -1.25 (-2.66%) | 47.065 | 45.74 | 248,489 |
| COPX | 45.77▼ | -2.25 (-4.69%) | 46.83 | 45.76 | 2,020,618 |
| RGR | 46.23▼ | -0.03 (-0.06%) | 46.49 | 45.7646 | 92,189 |
| MIDU | 45.77▼ | -2.66 (-5.49%) | 47.9199 | 45.77 | 50,639 |
| AVSF | 45.83▼ | -0.07 (-0.15%) | 45.88 | 45.82 | 15,300 |
| BNS | 45.90▼ | -0.54 (-1.16%) | 46.22 | 45.84 | 1,341,794 |
| STAA | 45.96▼ | -1.47 (-3.10%) | 46.99 | 45.86 | 418,010 |
| CMBS | 45.99▼ | -0.02 (-0.04%) | 46.04 | 45.8891 | 56,291 |
| FSYD | 45.89▼ | -0.191 (-0.41%) | 46.00 | 45.89 | 4,200 |
| BGRN | 45.92▼ | -0.14 (-0.30%) | 45.97 | 45.8913 | 16,062 |
| XSVN | 45.912▼ | -0.20 (-0.43%) | 46.01 | 45.90 | 5,300 |
| ROUS | 45.92▼ | -0.59 (-1.27%) | 46.37 | 45.91 | 26,562 |
| FTSL | 45.95▼ | -0.12 (-0.26%) | 46.08 | 45.95 | 292,200 |
| JSCP | 45.99▼ | -0.08 (-0.17%) | 46.03 | 45.9625 | 36,758 |
| SCHA | 46.06▼ | -0.89 (-1.90%) | 46.68 | 46.025 | 832,577 |
| KNX | 46.23▼ | -0.63 (-1.34%) | 46.72 | 46.07 | 1,893,391 |
| QLTA | 46.08▼ | -0.21 (-0.45%) | 46.23 | 46.07 | 297,755 |
| AVMU | 46.111▼ | -0.054 (-0.12%) | 46.13 | 46.08 | 1,800 |
| SNPE | 46.11▼ | -0.78 (-1.66%) | 46.81 | 46.08 | 159,673 |
| BNDI | 46.085▼ | -0.162 (-0.35%) | 46.19 | 46.085 | 1,800 |
| ESQ | 47.06▲ | +0.02 (+0.04%) | 47.47 | 46.18 | 44,946 |
| RZG | 46.19▼ | -1.19 (-2.51%) | 46.98 | 46.19 | 18,471 |
| SYUS | 46.1982▼ | -0.6574 (-1.40%) | 46.1982 | 46.1982 | 0 |
| QRFT | 46.204▼ | -0.5727 (-1.22%) | 46.55 | 46.204 | 878 |
| CIEN | 46.23▼ | -0.53 (-1.13%) | 47.38 | 46.21 | 2,218,235 |
| TINY | 46.214▼ | -0.8149 (-1.73%) | 47.0031 | 46.214 | 423 |
| DON | 46.23▼ | -0.77 (-1.64%) | 46.78 | 46.23 | 98,634 |
| GSIG | 46.2317▼ | -0.0784 (-0.17%) | 46.24 | 46.2317 | 107 |
| KLIC | 46.28▼ | -0.88 (-1.87%) | 47.47 | 46.25 | 576,637 |
| GDEF | 46.3869▼ | -0.3432 (-0.73%) | 46.3869 | 46.3869 | 8 |
| HLAL | 46.48▼ | -0.82 (-1.73%) | 47.27 | 46.48 | 69,259 |
| DJD | 46.50▼ | -0.30 (-0.64%) | 46.8935 | 46.50 | 11,087 |
| PRIM | 46.60▼ | -0.86 (-1.81%) | 47.72 | 46.50 | 382,901 |
| HEDJ | 46.55▼ | -1.23 (-2.57%) | 47.0693 | 46.51 | 128,786 |
| QARP | 46.5169▼ | -0.7502 (-1.59%) | 47.13 | 46.5169 | 1,945 |
| WABC | 46.55▼ | -0.92 (-1.94%) | 47.2527 | 46.53 | 75,930 |
| USVN | 46.5326▼ | -0.2174 (-0.47%) | 46.5326 | 46.5326 | 45 |
| SLGN | 46.66▼ | -0.63 (-1.33%) | 47.06 | 46.54 | 819,867 |
| UEVM | 46.60▼ | -0.38 (-0.81%) | 46.60 | 46.60 | 91 |
| NRIM | 47.80 | +0.00 (+0.00%) | 49.0893 | 46.6038 | 16,080 |
| CM | 46.69▼ | -0.71 (-1.50%) | 47.23 | 46.69 | 982,592 |
| PSC | 46.7059▼ | -0.9501 (-1.99%) | 47.4241 | 46.7059 | 6,446 |
| DFSD | 46.75▼ | -0.02 (-0.04%) | 46.79 | 46.74 | 211,600 |
| DGRS | 46.75▼ | -0.97 (-2.03%) | 47.40 | 46.75 | 16,100 |
| FSTA | 46.8465▼ | -0.2435 (-0.52%) | 46.99 | 46.765 | 94,196 |
| PFI | 46.7683▼ | -0.4287 (-0.91%) | 47.10 | 46.7683 | 2,525 |
| BKHY | 46.80▼ | -0.241 (-0.51%) | 47.01 | 46.78 | 23,400 |
| EES | 46.90▼ | -0.94 (-1.96%) | 47.43 | 46.88 | 100,226 |
| AMLP | 46.89▼ | -0.78 (-1.64%) | 47.67 | 46.885 | 1,427,719 |
| ISTB | 46.92▼ | -0.08 (-0.17%) | 46.97 | 46.8958 | 198,827 |
| SKOR | 46.918▼ | -0.142 (-0.30%) | 46.99 | 46.918 | 11,900 |
| HRB | 47.23 | +0.00 (+0.00%) | 47.63 | 46.96 | 1,033,104 |
| CSCO | 46.98▼ | -0.80 (-1.67%) | 47.69 | 46.97 | 18,535,441 |
| KRE | 47.02▼ | -0.75 (-1.57%) | 47.76 | 46.98 | 12,232,773 |
| SHM | 47.11▲ | +0.01 (+0.02%) | 47.12 | 47.06 | 315,916 |
| FLS | 47.16▼ | -0.06 (-0.13%) | 49.35 | 47.10 | 2,508,374 |
| DJT | 49.93▲ | +3.24 (+6.94%) | 50.75 | 47.11 | 10,099,440 |
| PCRB | 47.1316▼ | -0.181 (-0.38%) | 47.22 | 47.1316 | 35,425 |
| EWT | 47.16▼ | -0.75 (-1.57%) | 47.62 | 47.15 | 2,951,293 |
| PEXL | 47.1533▼ | -0.8134 (-1.70%) | 47.8654 | 47.1533 | 4,757 |
| CSGS | 47.24▼ | -1.10 (-2.28%) | 48.225 | 47.155 | 255,471 |
| DMBS | 47.1811▼ | -0.1713 (-0.36%) | 47.31 | 47.1613 | 13,861 |
| USSG | 47.164▼ | -0.696 (-1.45%) | 47.77 | 47.164 | 17,718 |
| BBBL | 47.205▼ | -0.3936 (-0.83%) | 47.205 | 47.205 | 0 |
| FDHY | 47.32▼ | -0.13 (-0.27%) | 47.47 | 47.25 | 31,091 |
| HEES | 48.29▼ | -10.93 (-18.46%) | 54.0068 | 47.2501 | 1,716,721 |
| ABCB | 47.48▼ | -1.02 (-2.10%) | 48.15 | 47.27 | 348,702 |
| GSC | 47.29▼ | -0.8353 (-1.74%) | 48.00 | 47.29 | 3,297 |
| IGF | 47.31▼ | -0.65 (-1.36%) | 47.69 | 47.31 | 408,159 |
| XFIV | 47.321▼ | -0.179 (-0.38%) | 47.39 | 47.32 | 2,600 |
| FMHI | 47.43▼ | -0.10 (-0.21%) | 47.50 | 47.364 | 39,100 |
| RSPD | 47.39▼ | -1.02 (-2.11%) | 48.005 | 47.375 | 31,537 |
| UFIV | 47.4002▼ | -0.1489 (-0.31%) | 47.4599 | 47.4002 | 1,473 |
| QID | 49.16▲ | +1.81 (+3.82%) | 49.16 | 47.405 | 4,867,831 |
| UNIY | 47.4221▼ | -0.1583 (-0.33%) | 47.44 | 47.42 | 310 |
| SLB | 47.48▼ | -1.73 (-3.52%) | 49.35 | 47.43 | 14,143,695 |
| UIVM | 47.45▼ | -0.61 (-1.27%) | 47.45 | 47.45 | 91 |
| RFG | 47.49▼ | -1.1899 (-2.44%) | 48.42 | 47.46 | 78,648 |
| FLRT | 47.52▲ | +0.02 (+0.04%) | 47.53 | 47.50 | 30,395 |
| XLSR | 47.53▼ | -0.73 (-1.51%) | 48.23 | 47.53 | 42,345 |
| IAC | 47.56▼ | -1.35 (-2.76%) | 48.8009 | 47.54 | 518,890 |
| FTBD | 47.5589▼ | -0.256 (-0.54%) | 47.70 | 47.5589 | 1,370 |
| LMBS | 47.59▼ | -0.05 (-0.10%) | 47.64 | 47.57 | 237,600 |
| PBJ | 47.58▼ | -0.7441 (-1.54%) | 48.10 | 47.58 | 6,735 |
| FCOM | 47.59▼ | -0.74 (-1.53%) | 48.315 | 47.59 | 87,265 |
| MLPA | 47.685▼ | -0.705 (-1.46%) | 48.42 | 47.6051 | 84,889 |
| DFNM | 47.68▼ | -0.01 (-0.02%) | 47.68 | 47.62 | 66,700 |
| HI | 47.72▼ | -1.76 (-3.56%) | 49.285 | 47.62 | 315,963 |
| DRUP | 47.6262▼ | -0.8796 (-1.81%) | 47.6262 | 47.6262 | 98 |
| BF.B | 47.85▼ | -0.84 (-1.73%) | 48.70 | 47.65 | 2,924,300 |
| KBWR | 47.66▼ | -1.04 (-2.14%) | 48.4215 | 47.66 | 4,464 |
| GLIN | 47.85▼ | -0.14 (-0.29%) | 47.99 | 47.70 | 18,400 |
| UTWO | 47.715▼ | -0.05 (-0.10%) | 47.75 | 47.71 | 24,200 |
| PXI | 47.72▼ | -2.27 (-4.54%) | 49.70 | 47.72 | 2,423 |
| MGA | 47.80▼ | -1.58 (-3.20%) | 48.75 | 47.735 | 1,902,112 |
| EWN | 47.77▼ | -0.99 (-2.03%) | 48.67 | 47.77 | 292,175 |
| VTIP | 47.80▼ | -0.08 (-0.17%) | 47.86 | 47.80 | 721,300 |