Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HBT | 18.455▼ | -0.305 (-1.63%) | 18.785 | 18.42 | 38,490 |
| HBCP | 35.00▼ | -0.57 (-1.60%) | 35.765 | 34.51 | 18,772 |
| HBB | 20.34▼ | -1.36 (-6.27%) | 21.45 | 20.105 | 38,211 |
| HAYN | 60.15▼ | -0.18 (-0.30%) | 60.54 | 60.15 | 259,040 |
| HAWX | 31.2168▼ | -0.2382 (-0.76%) | 31.442 | 31.2168 | 7,964 |
| HAUZ | 20.76▼ | -0.22 (-1.05%) | 20.96 | 20.73 | 53,876 |
| HASI | 25.01▼ | -0.49 (-1.92%) | 25.51 | 24.93 | 1,065,381 |
| HAS | 61.30▼ | -2.98 (-4.64%) | 63.62 | 61.185 | 1,624,955 |
| HART | 29.356▼ | -0.136 (-0.46%) | 29.49 | 29.356 | 400 |
| HARD | 24.2191▼ | -0.5338 (-2.16%) | 24.3093 | 24.2191 | 4,443 |
| HAPY | 21.2254▼ | -0.4139 (-1.91%) | 21.2254 | 21.2254 | 5 |
| HAPS | 26.2908▼ | -0.5121 (-1.91%) | 26.2908 | 26.2908 | 0 |
| HAPI | 30.26▼ | -0.454 (-1.48%) | 30.47 | 30.26 | 400 |
| HAP | 50.718▼ | -1.2429 (-2.39%) | 51.0229 | 50.718 | 1,460 |
| HALO | 38.10▼ | -0.67 (-1.73%) | 39.03 | 37.965 | 922,527 |
| HAL | 37.48▼ | -1.40 (-3.60%) | 38.79 | 37.45 | 4,980,000 |
| HAIL | 27.3204▼ | -0.6495 (-2.32%) | 27.7111 | 27.3204 | 23,875 |
| HAFC | 15.30▼ | -0.27 (-1.73%) | 15.53 | 15.30 | 194,851 |
| HAE | 91.95▲ | +0.45 (+0.49%) | 92.15 | 90.6243 | 548,324 |
| HACK | 61.62▼ | -1.22 (-1.94%) | 62.49 | 61.53 | 58,839 |
| H | 148.79▼ | -3.42 (-2.25%) | 151.22 | 148.65 | 510,260 |
| GYRE | 15.60▼ | -0.83 (-5.05%) | 16.48 | 15.43 | 34,451 |
| GXUS | 43.6489▼ | -0.5301 (-1.20%) | 43.6489 | 43.6489 | 91 |
| GXTG | 22.69▼ | -0.68 (-2.91%) | 23.05 | 22.69 | 2,100 |
| GXO | 49.66▼ | -1.30 (-2.55%) | 50.95 | 49.65 | 736,380 |
| GXG | 25.59▼ | -0.62 (-2.37%) | 26.21 | 25.55 | 68,677 |
| GXC | 68.89▼ | -1.28 (-1.82%) | 69.53 | 68.89 | 70,234 |
| GWX | 31.38▼ | -0.43 (-1.35%) | 31.63 | 31.29 | 42,165 |
| GWW | 921.35▼ | -13.15 (-1.41%) | 939.43 | 917.745 | 548,774 |
| GWRE | 110.40▼ | -2.43 (-2.15%) | 113.28 | 110.36 | 668,408 |
| GVUS | 44.1441▼ | -0.562 (-1.26%) | 44.1441 | 44.1441 | 0 |
| GVLU | 22.623▼ | -0.374 (-1.63%) | 22.86 | 22.623 | 43,300 |
| GVIP | 105.27▼ | -1.177 (-1.11%) | 106.4843 | 105.27 | 3,154 |
| GVA | 55.50▼ | -0.22 (-0.39%) | 55.57 | 54.99 | 300,395 |
| GUSH | 38.85▼ | -3.60 (-8.48%) | 42.06 | 38.82 | 822,054 |
| GUSA | 43.5861▼ | -0.636 (-1.44%) | 43.5861 | 43.5861 | 15 |
| GURU | 41.2583▼ | -0.5845 (-1.40%) | 41.68 | 41.2583 | 679 |
| GUNR | 41.39▼ | -1.01 (-2.38%) | 42.045 | 41.37 | 447,525 |
| GTY | 27.10▲ | +0.01 (+0.04%) | 27.31 | 26.90 | 354,133 |
| GTR | 23.089▼ | -0.251 (-1.08%) | 23.28 | 23.089 | 1,800 |
| GTO | 45.56▼ | -0.14 (-0.31%) | 45.62 | 45.51 | 119,156 |
| GTLS | 144.06▼ | -4.44 (-2.99%) | 147.80 | 143.49 | 747,425 |
| GTLB | 52.47▼ | -2.88 (-5.20%) | 54.96 | 52.43 | 1,696,948 |
| GTES | 17.62▼ | -0.09 (-0.51%) | 17.985 | 17.51 | 2,868,813 |
| GTEK | 27.8442▼ | -0.6358 (-2.23%) | 28.24 | 27.8001 | 3,871 |
| GSY | 49.81▼ | -0.02 (-0.04%) | 49.83 | 49.81 | 333,151 |
| GSSC | 61.58▼ | -1.10 (-1.75%) | 62.405 | 61.58 | 40,600 |
| GSPY | 27.592▼ | -0.395 (-1.41%) | 27.89 | 27.592 | 2,700 |
| GSLC | 99.08▼ | -1.60 (-1.59%) | 100.5605 | 99.08 | 163,564 |
| GSL | 22.76▼ | -0.23 (-1.00%) | 22.928 | 22.51 | 376,971 |
| GSK | 41.44▼ | -0.17 (-0.41%) | 42.03 | 41.42 | 3,672,349 |
| GSJY | 37.137▼ | -0.128 (-0.34%) | 37.40 | 37.137 | 29,515 |
| GSIG | 46.2317▼ | -0.0784 (-0.17%) | 46.24 | 46.2317 | 107 |
| GSIE | 33.18▼ | -0.45 (-1.34%) | 33.578 | 33.17 | 215,605 |
| GSIB | 27.9285▼ | -0.2406 (-0.85%) | 28.09 | 27.9285 | 2,839 |
| GSHD | 56.91▲ | +0.06 (+0.11%) | 57.76 | 55.69 | 448,492 |
| GSG | 22.27▼ | -0.32 (-1.42%) | 22.44 | 22.19 | 1,229,787 |
| GSFP | 30.4461▼ | -0.3562 (-1.16%) | 30.82 | 30.4461 | 1,589 |
| GSEU | 35.4889▼ | -0.48 (-1.33%) | 35.5928 | 35.4889 | 513 |
| GSC | 47.29▼ | -0.8353 (-1.74%) | 48.00 | 47.29 | 3,297 |
| GSBD | 15.54▼ | -0.23 (-1.46%) | 15.78 | 15.515 | 397,644 |
| GSBC | 51.40▼ | -0.61 (-1.17%) | 51.99 | 51.32 | 24,360 |
| GS | 426.71▼ | -4.10 (-0.95%) | 431.39 | 426.00 | 1,830,134 |
| GRVY | 65.30▼ | -1.17 (-1.76%) | 66.47 | 65.02 | 22,405 |
| GRPZ | 24.0301▼ | -0.6346 (-2.57%) | 24.0301 | 24.0301 | 81 |
| GRPM | 113.08▼ | -3.17 (-2.73%) | 115.52 | 113.08 | 38,993 |
| GRNB | 23.38▲ | +0.06 (+0.26%) | 23.38 | 23.17 | 28,900 |
| GRMN | 144.47▼ | -0.71 (-0.49%) | 146.24 | 144.41 | 1,185,434 |
| GRID | 112.51▼ | -2.29 (-1.99%) | 114.51 | 112.51 | 42,300 |
| GREK | 40.42▼ | -0.40 (-0.98%) | 40.906 | 40.42 | 22,767 |
| GREI | 31.7614▼ | -0.4451 (-1.38%) | 32.02 | 31.65 | 1,361 |
| GRC | 33.17▲ | +0.08 (+0.24%) | 33.35 | 32.51 | 144,491 |
| GRBK | 54.13▼ | -2.13 (-3.79%) | 56.035 | 54.09 | 397,017 |
| GQRE | 53.4348▼ | -0.7163 (-1.32%) | 53.93 | 53.43 | 21,763 |
| GQI | 51.1028▼ | -0.7672 (-1.48%) | 51.7116 | 51.1028 | 7,851 |
| GPS | 20.52▼ | -0.73 (-3.44%) | 21.41 | 20.44 | 5,301,661 |
| GPRE | 20.67▼ | -1.07 (-4.92%) | 21.60 | 20.64 | 986,583 |
| GPOR | 158.71▼ | -6.04 (-3.67%) | 165.1908 | 158.31 | 223,260 |
| GPN | 122.77▼ | -1.91 (-1.53%) | 124.65 | 122.55 | 2,621,578 |
| GPK | 25.85▼ | -1.98 (-7.11%) | 27.20 | 25.535 | 8,593,353 |
| GPIX | 44.97▼ | -0.70 (-1.53%) | 45.66 | 44.97 | 25,529 |
| GPIQ | 44.39▼ | -0.82 (-1.81%) | 45.1499 | 44.39 | 27,043 |
| GPI | 294.02▼ | -5.56 (-1.86%) | 297.29 | 293.9606 | 152,302 |
| GPCR | 39.44▲ | +0.40 (+1.02%) | 41.13 | 37.85 | 707,077 |
| GPC | 157.21▼ | -4.16 (-2.58%) | 160.37 | 156.915 | 1,558,983 |
| GOVI | 26.78▼ | -0.15 (-0.56%) | 26.86 | 26.76 | 62,138 |
| GOOY | 17.8001▼ | -0.2399 (-1.33%) | 18.12 | 17.80 | 32,169 |
| GOOGL | 162.78▼ | -3.37 (-2.03%) | 168.10 | 162.60 | 33,562,861 |
| GOOG | 164.64▼ | -3.26 (-1.94%) | 169.87 | 164.50 | 29,420,755 |
| GOLF | 60.98▼ | -1.18 (-1.90%) | 62.48 | 60.87 | 418,981 |
| GOLD | 16.64▼ | -0.68 (-3.93%) | 17.07 | 16.60 | 30,825,900 |
| GOEX | 26.63▼ | -1.3356 (-4.78%) | 27.36 | 26.62 | 4,159 |
| GOAU | 18.561▼ | -0.783 (-4.05%) | 19.01 | 18.561 | 36,700 |
| GO | 25.97▲ | +0.19 (+0.74%) | 26.35 | 25.56 | 1,045,285 |
| GNTY | 28.73▼ | -0.88 (-2.97%) | 28.995 | 28.61 | 8,210 |
| GNTX | 34.30▼ | -0.56 (-1.61%) | 34.73 | 34.08 | 1,843,502 |
| GNRC | 135.96▼ | -1.34 (-0.98%) | 139.85 | 135.07 | 1,714,840 |
| GNR | 57.63▼ | -1.61 (-2.72%) | 58.73 | 57.57 | 293,126 |
| GNMA | 42.15▼ | -0.22 (-0.52%) | 42.25 | 42.12 | 16,793 |
| GNK | 21.34▼ | -0.08 (-0.37%) | 21.53 | 21.33 | 550,489 |